Global X European Infrastructure Development UCITS ETF EUR Accumulating IE000PS0J481
18.55
EUR
0.09
EUR
0.48
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X European Infrastructure Development UCITS ETF EUR Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.45 | 18.60 | -0.81 | 18.32 - 18.45 | 273 | 16:11:36 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.42 | 18.68 | -1.39 | 18.33 - 18.59 | 0 | 16:52:00 | 01.12.2025 | ||
| Düsseldorf | EUR | 18.40 | 18.50 | -0.50 | 18.30 - 18.47 | 0 | 16:16:52 | 01.12.2025 | ||
| Hamburg | EUR | 18.55 | 18.68 | -0.67 | 18.55 - 18.55 | 0 | 08:16:58 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 18.31 | 18.44 | -0.68 | 18.31 - 18.45 | 848 | 12:47:09 | 01.12.2025 | ||
| London | USD | 21.35 | 21.54 | -0.86 | 21.35 - 21.35 | 1’524 | 13:32:04 | 01.12.2025 | ||
| München | EUR | 18.54 | 18.54 | 0.00 | 18.54 - 18.54 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 18.39 | 18.55 | -0.84 | 18.31 - 18.47 | 847 | 16:45:19 | 01.12.2025 | ||
| Swiss Exchange | CHF | 17.15 | 17.28 | -0.75 | 0.00 - 0.00 | 0 | 16:36:37 | 01.12.2025 | ||
| Tradegate | EUR | 18.40 | 18.71 | -1.66 | 18.37 - 18.72 | 4’940 | 15:39:39 | 01.12.2025 | ||
| XETRA | EUR | 18.46 | 18.63 | -0.90 | 18.30 - 18.49 | 25’744 | 16:33:49 | 01.12.2025 | ||
| Quotrix | EUR | 18.31 | 18.66 | -1.88 | 18.31 - 18.50 | 160 | 14:01:18 | 01.12.2025 | ||
| KAG-Kurs | EUR | 18.55 | 18.46 | 0.48 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||