Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
19.00
USD
0.03
USD
0.13
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.39 | 16.30 | 0.55 | 16.18 - 16.41 | 3’535 | 22:47:26 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.15 | 16.15 | 3.99 | 15.96 - 16.55 | 0 | 13:53:49 | 25.09.2025 | ||
BX Swiss | CHF | 15.18 | 15.18 | -0.01 | 0.00 - 0.00 | 0 | 17:29:18 | 26.09.2025 | ||
Düsseldorf | EUR | 16.15 | 16.17 | -0.14 | 16.11 - 16.27 | 0 | 21:47:25 | 26.09.2025 | ||
Lang & Schwarz | EUR | 16.20 | 16.20 | 0.56 | 16.18 - 16.48 | 0 | 11:28:20 | 26.09.2025 | ||
London | USD | 19.18 | 19.04 | 0.74 | 18.87 - 19.18 | 2’767 | 17:29:03 | 26.09.2025 | ||
München | EUR | 16.05 | 15.65 | 2.56 | 16.05 - 16.05 | 0 | 08:18:57 | 26.09.2025 | ||
Stuttgart | EUR | 16.19 | 16.20 | -0.01 | 16.01 - 16.42 | 390 | 21:55:25 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.25 | 15.14 | 1.90 | 15.25 - 15.25 | 533 | 16:47:33 | 26.09.2025 | ||
Tradegate | EUR | 16.46 | 16.44 | 0.12 | 16.18 - 16.46 | 1’150 | 21:28:08 | 26.09.2025 | ||
XETRA | EUR | 16.31 | 16.29 | 0.15 | 16.21 - 16.37 | 9’023 | 17:36:28 | 26.09.2025 | ||
Quotrix | EUR | 16.21 | 15.98 | 1.41 | 16.19 - 16.31 | 400 | 11:46:49 | 26.09.2025 | ||
KAG-Kurs | USD | 19.00 | 18.97 | 0.13 | 0.00 - 0.00 | 0 | - | 26.09.2025 |