Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
19.53
USD
0.28
USD
1.48
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.55 | 16.79 | -1.42 | 16.29 - 16.79 | 177 | 15:37:42 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.86 | 16.59 | 1.64 | 16.56 - 16.87 | 0 | 22:28:43 | 07.11.2025 | ||
| BX Swiss | CHF | 15.50 | 15.44 | 0.40 | 0.00 - 0.00 | 0 | 17:26:39 | 07.11.2025 | ||
| Düsseldorf | EUR | 16.65 | 16.48 | 1.04 | 16.39 - 16.72 | 0 | 21:46:40 | 07.11.2025 | ||
| Hamburg | EUR | 16.48 | 16.39 | 0.57 | 16.48 - 16.48 | 0 | 08:16:16 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 16.87 | 16.87 | 0.00 | 16.87 - 17.21 | 0 | 19:00:19 | 09.11.2025 | ||
| London | USD | 19.36 | 19.18 | 0.94 | 19.19 - 19.28 | 105 | 17:35:12 | 07.11.2025 | ||
| München | EUR | 16.69 | 16.69 | 0.00 | 16.69 - 16.69 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 16.68 | 16.52 | 0.97 | 16.39 - 16.75 | 0 | 21:55:27 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.48 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.51 | 15.51 | 0.00 | 0.00 - 0.00 | 0 | 17:30:00 | 07.11.2025 | ||
| Tradegate | EUR | 16.82 | 16.75 | 0.42 | 16.48 - 16.82 | 6’047 | 20:48:06 | 07.11.2025 | ||
| XETRA | EUR | 16.85 | 16.59 | 1.59 | 16.60 - 16.85 | 3’578 | 17:36:23 | 07.11.2025 | ||
| Quotrix | EUR | 16.78 | 16.52 | 1.54 | 16.57 - 16.78 | 10 | 17:06:09 | 07.11.2025 | ||
| KAG-Kurs | USD | 19.53 | 19.25 | 1.48 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||