Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
20.90
USD
-0.18
USD
-0.84
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.44 | 17.73 | -1.60 | 16.80 - 18.30 | 6’011 | 22:01:16 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.09 | 17.98 | -5.72 | 16.98 - 17.97 | 0 | 11:06:40 | 17.10.2025 | ||
BX Swiss | CHF | 15.82 | 16.68 | -5.18 | 0.00 - 0.00 | 0 | 17:29:44 | 17.10.2025 | ||
Düsseldorf | EUR | 17.07 | 17.78 | -4.00 | 17.03 - 17.53 | 0 | 21:46:10 | 17.10.2025 | ||
Hamburg | EUR | 17.60 | 17.92 | -1.77 | 17.60 - 17.60 | 0 | 08:16:15 | 17.10.2025 | ||
Lang & Schwarz | EUR | 17.17 | 17.17 | -4.61 | 16.96 - 17.30 | 0 | 12:01:03 | 17.10.2025 | ||
London | USD | 20.30 | 21.03 | -3.54 | 20.09 - 20.51 | 3’597 | 13:36:44 | 17.10.2025 | ||
München | EUR | 18.30 | 18.47 | -0.91 | 18.30 - 18.30 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 17.12 | 17.80 | -3.82 | 17.07 - 17.55 | 176 | 21:55:03 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.94 | 16.67 | -8.51 | 15.94 - 15.94 | 300 | 17:36:39 | 17.10.2025 | ||
Tradegate | EUR | 17.32 | 18.06 | -4.12 | 17.05 - 18.06 | 10’945 | 21:46:05 | 17.10.2025 | ||
XETRA | EUR | 17.15 | 18.04 | -4.98 | 17.06 - 17.43 | 18’813 | 17:36:28 | 17.10.2025 | ||
Quotrix | EUR | 17.20 | 18.15 | -5.25 | 17.20 - 17.92 | 580 | 09:19:15 | 17.10.2025 | ||
KAG-Kurs | USD | 20.90 | 21.08 | -0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 |