Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
29.93
USD
-0.06
USD
-0.20
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.00 | 25.69 | 1.21 | 25.51 - 26.08 | 15’864 | 22:47:10 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.77 | 25.68 | 0.02 | 25.63 - 25.89 | 0 | 13:52:01 | 26.09.2025 | ||
BX Swiss | CHF | 22.12 | 23.98 | 2.89 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 25.56 | 25.59 | -0.14 | 25.51 - 25.88 | 34 | 21:47:06 | 26.09.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
Lang & Schwarz | EUR | 26.05 | 26.05 | 0.75 | 25.71 - 26.25 | 0 | 20:53:08 | 26.09.2025 | ||
London | USD | 30.17 | 30.04 | 0.45 | 30.00 - 30.17 | 14’219 | 17:35:19 | 26.09.2025 | ||
München | EUR | 25.69 | 25.69 | 0.00 | 25.69 - 25.69 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 25.67 | 25.58 | 0.33 | 25.56 - 26.05 | 5’592 | 21:55:10 | 26.09.2025 | ||
Swiss Exchange | CHF | 24.11 | 24.05 | 0.27 | 23.98 - 24.53 | 1’680 | 17:27:44 | 26.09.2025 | ||
Tradegate | EUR | 26.11 | 25.54 | 2.23 | 25.52 - 26.11 | 28’281 | 21:56:51 | 26.09.2025 | ||
XETRA | EUR | 25.81 | 25.73 | 0.33 | 25.63 - 25.88 | 82’636 | 17:36:22 | 26.09.2025 | ||
KAG-Kurs | USD | 29.93 | 29.99 | -0.20 | 0.00 - 0.00 | 0 | - | 25.09.2025 |