Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.10
USD
-0.73
USD
-2.54
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.91 | 23.93 | 4.10 | 24.24 - 24.93 | 2’074 | 13:02:01 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.88 | 24.50 | 1.55 | 24.49 - 24.94 | 0 | 10:28:30 | 19.05.2026 | ||
| BX Swiss | CHF | 22.75 | 22.29 | 2.10 | 0.00 - 0.00 | 0 | 13:08:40 | 19.05.2026 | ||
| Düsseldorf | EUR | 24.92 | 24.00 | 3.83 | 24.31 - 24.92 | 825 | 11:32:27 | 19.05.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -2.54 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.49 | 23.82 | 2.79 | 24.49 - 24.49 | 0 | 08:05:33 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 24.87 | 24.07 | 3.30 | 23.91 - 24.98 | 0 | 13:08:41 | 19.05.2026 | ||
| London | USD | 28.89 | 28.35 | 1.88 | 28.71 - 29.00 | 1’839 | 12:30:07 | 19.05.2026 | ||
| München | EUR | 24.31 | 24.42 | -0.47 | 24.31 - 24.31 | 2 | 08:00:52 | 19.05.2026 | ||
| Stuttgart | EUR | 24.88 | 24.25 | 2.58 | 24.21 - 24.93 | 4’636 | 13:00:04 | 19.05.2026 | ||
| Swiss Exchange | CHF | 22.76 | 21.92 | 3.83 | 22.76 - 22.80 | 3’757 | 11:41:15 | 19.05.2026 | ||
| Tradegate | EUR | 24.89 | 24.50 | 1.59 | 24.31 - 24.94 | 6’123 | 13:07:13 | 19.05.2026 | ||
| XETRA | EUR | 24.90 | 24.39 | 2.09 | 24.72 - 24.96 | 14’503 | 12:51:29 | 19.05.2026 | ||
| Quotrix | EUR | 24.28 | 24.33 | -0.21 | 24.28 - 24.28 | 0 | 07:27:07 | 19.05.2026 | ||
| KAG-Kurs | USD | 28.10 | 28.84 | -2.54 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||