Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.86
USD
0.43
USD
1.56
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.39 | 23.79 | 2.50 | 23.82 - 24.41 | 3’181 | 22:18:43 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.39 | 23.68 | 3.02 | 23.85 - 24.31 | 0 | 17:55:32 | 04.12.2025 | ||
| BX Swiss | CHF | 22.70 | 22.13 | 2.56 | 0.00 - 0.00 | 0 | 17:29:49 | 04.12.2025 | ||
| Düsseldorf | EUR | 24.05 | 23.76 | 1.22 | 23.78 - 24.27 | 0 | 21:47:01 | 04.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.56 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 23.94 | 23.67 | 1.14 | 23.94 - 23.94 | 0 | 08:10:46 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 24.09 | 23.74 | 1.47 | 23.73 - 24.51 | 0 | 22:59:28 | 04.12.2025 | ||
| London | USD | 28.29 | 27.67 | 2.23 | 27.75 - 28.30 | 16’933 | 17:35:28 | 04.12.2025 | ||
| München | EUR | 23.82 | 23.66 | 0.70 | 23.82 - 23.82 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 24.05 | 23.75 | 1.24 | 23.73 - 24.22 | 450 | 21:55:18 | 04.12.2025 | ||
| Swiss Exchange | CHF | 22.50 | 22.20 | 1.35 | 22.36 - 22.50 | 411 | 16:09:03 | 04.12.2025 | ||
| Tradegate | EUR | 24.05 | 24.06 | -0.04 | 23.79 - 24.40 | 13’499 | 21:35:29 | 04.12.2025 | ||
| XETRA | EUR | 24.26 | 23.73 | 2.26 | 23.85 - 24.30 | 16’582 | 17:35:55 | 04.12.2025 | ||
| KAG-Kurs | USD | 27.86 | 27.43 | 1.56 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||