Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
29.67
USD
0.05
USD
0.17
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.97 | 25.42 | -1.77 | 24.96 - 25.31 | 4’134 | 22:56:10 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.98 | 24.98 | -0.06 | 0.00 - 0.00 | 0 | 21:58:31 | 23.12.2025 | ||
| BX Swiss | CHF | 23.32 | 23.32 | -0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 24.96 | 24.89 | 0.30 | 24.96 - 25.20 | 0 | 21:47:20 | 23.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.18 | 25.29 | -0.42 | 25.13 - 25.18 | 50 | 11:40:01 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 24.91 | 25.31 | -1.60 | 24.91 - 25.44 | 0 | 12:58:24 | 27.12.2025 | ||
| London | USD | 29.64 | 29.60 | 0.12 | 29.65 - 29.76 | 1’743 | 13:35:14 | 24.12.2025 | ||
| München | EUR | 25.22 | 25.22 | 0.00 | 25.22 - 25.22 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 24.92 | 24.92 | 0.32 | 0.00 - 0.00 | 0 | 21:55:16 | 23.12.2025 | ||
| Swiss Exchange | CHF | 23.43 | 23.29 | 0.58 | 23.43 - 23.43 | 310 | 16:32:40 | 23.12.2025 | ||
| Tradegate | EUR | 25.27 | 24.88 | 1.57 | 24.95 - 25.34 | 8’986 | 21:33:57 | 23.12.2025 | ||
| XETRA | EUR | 25.11 | 25.04 | 0.28 | 24.57 - 25.24 | 292’192 | 17:35:55 | 23.12.2025 | ||
| KAG-Kurs | USD | 29.67 | 29.62 | 0.17 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||