Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.65
USD
-0.15
USD
-0.54
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.75 | 23.80 | -0.21 | 23.36 - 23.99 | 5’025 | 22:47:19 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.74 | 23.78 | -1.04 | 23.42 - 23.83 | 0 | 11:40:10 | 05.09.2025 | ||
BX Swiss | CHF | 22.12 | 22.31 | 2.89 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 23.51 | 23.66 | -0.66 | 23.31 - 23.78 | 0 | 21:46:19 | 05.09.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | -0.54 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
Lang & Schwarz | EUR | 23.77 | 23.77 | -0.44 | 23.52 - 24.02 | 0 | 14:02:46 | 05.09.2025 | ||
London | USD | 27.46 | 27.67 | -0.99 | 27.46 - 27.90 | 5’247 | 16:28:24 | 05.09.2025 | ||
München | EUR | 23.85 | 23.85 | 0.00 | 23.85 - 23.85 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 23.50 | 23.68 | -0.74 | 23.27 - 23.78 | 200 | 21:55:16 | 05.09.2025 | ||
Swiss Exchange | CHF | 22.28 | 22.22 | -0.65 | 22.28 - 22.28 | 11 | 09:28:43 | 05.09.2025 | ||
Tradegate | EUR | 23.46 | 23.71 | -1.03 | 23.26 - 23.81 | 8’755 | 20:58:48 | 05.09.2025 | ||
XETRA | EUR | 23.51 | 23.76 | -1.05 | 23.48 - 23.84 | 24’191 | 17:36:18 | 05.09.2025 | ||
KAG-Kurs | USD | 27.65 | 27.80 | -0.54 | 0.00 - 0.00 | 0 | - | 04.09.2025 |