Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
19.52
USD
-0.25
USD
-1.27
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.93 | 16.67 | 1.58 | 16.93 - 17.09 | 285 | 09:21:41 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.22 | 16.73 | 3.67 | 16.92 - 16.97 | 0 | 22:00:01 | 16.10.2025 | ||
Berlin | EUR | 16.95 | 16.72 | 1.39 | 16.95 - 16.97 | 299 | 09:15:14 | 20.10.2025 | ||
BX Swiss | CHF | 15.65 | 15.29 | 2.38 | 0.00 - 0.00 | 0 | 09:42:23 | 20.10.2025 | ||
Düsseldorf | EUR | 16.95 | 16.65 | 1.77 | 16.77 - 16.95 | 0 | 09:16:34 | 20.10.2025 | ||
Hamburg | EUR | 16.66 | 16.87 | -1.24 | 16.66 - 16.66 | 0 | 08:16:21 | 20.10.2025 | ||
Lang & Schwarz | EUR | 16.80 | 16.80 | 0.71 | 16.66 - 17.02 | 0 | 17:02:03 | 19.10.2025 | ||
London | USD | 19.79 | 19.37 | 2.35 | 19.79 - 19.81 | 189 | 09:05:38 | 20.10.2025 | ||
München | EUR | 16.94 | 16.94 | 0.00 | 16.94 - 16.94 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 16.94 | 16.66 | 1.63 | 16.59 - 16.95 | 0 | 09:30:07 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.27 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.78 | 15.30 | 3.11 | 15.78 - 15.78 | 20 | 09:09:26 | 20.10.2025 | ||
Tradegate | EUR | 16.94 | 16.74 | 1.21 | 16.68 - 16.96 | 2’965 | 09:36:33 | 20.10.2025 | ||
XETRA | EUR | 16.96 | 16.46 | 3.00 | 16.93 - 16.96 | 942 | 09:20:30 | 20.10.2025 | ||
Quotrix | EUR | 16.77 | 16.95 | -1.05 | 16.77 - 16.77 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 19.52 | 19.77 | -1.27 | 0.00 - 0.00 | 0 | - | 17.10.2025 |