Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
19.52
USD
-0.25
USD
-1.27
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.08 | 16.67 | 2.46 | 17.05 - 17.09 | 270 | 08:48:21 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.22 | 16.73 | 3.67 | 16.92 - 16.97 | 0 | 22:00:01 | 16.10.2025 | ||
Berlin | EUR | 16.97 | 16.72 | 1.51 | 16.97 - 16.97 | 299 | 08:42:20 | 20.10.2025 | ||
BX Swiss | CHF | 15.63 | 15.29 | 2.23 | 0.00 - 0.00 | 0 | 09:09:58 | 20.10.2025 | ||
Düsseldorf | EUR | 16.77 | 16.65 | 0.70 | 16.77 - 16.77 | 0 | 08:48:36 | 20.10.2025 | ||
Hamburg | EUR | 16.66 | 16.87 | -1.24 | 16.66 - 16.66 | 0 | 08:16:21 | 20.10.2025 | ||
Lang & Schwarz | EUR | 16.80 | 16.80 | 0.71 | 16.66 - 17.02 | 0 | 17:02:03 | 19.10.2025 | ||
London | USD | 19.34 | 19.37 | -4.63 | 0.00 - 0.00 | 0 | 17:15:23 | 17.10.2025 | ||
München | EUR | 16.94 | 16.94 | 0.00 | 16.94 - 16.94 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 16.82 | 16.66 | 0.92 | 16.59 - 16.83 | 0 | 08:45:10 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.27 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.30 | 15.30 | -4.27 | 0.00 - 0.00 | 0 | 10:20:12 | 17.10.2025 | ||
Tradegate | EUR | 16.68 | 16.74 | -0.36 | 16.68 - 16.88 | 1’500 | 08:31:53 | 20.10.2025 | ||
XETRA | EUR | 16.46 | 16.46 | -4.57 | 0.00 - 0.00 | 0 | 17:36:07 | 17.10.2025 | ||
Quotrix | EUR | 16.77 | 16.95 | -1.05 | 16.77 - 16.77 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 19.52 | 19.77 | -1.27 | 0.00 - 0.00 | 0 | - | 17.10.2025 |