Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
16.43
USD
-0.04
USD
-0.25
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.20 | 14.20 | 0.01 | 14.10 - 14.27 | 77 | 22:47:17 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.17 | 14.12 | -2.94 | 14.12 - 14.47 | 0 | 10:32:16 | 05.09.2025 | ||
| Berlin | EUR | 14.25 | 14.12 | 0.86 | 14.15 - 14.31 | 0 | 21:53:13 | 05.09.2025 | ||
| BX Swiss | CHF | 13.28 | 13.23 | 0.41 | 0.00 - 0.00 | 0 | 17:29:47 | 05.09.2025 | ||
| Düsseldorf | EUR | 14.20 | 14.07 | 0.92 | 14.12 - 14.21 | 0 | 21:46:08 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 14.31 | 14.20 | 1.84 | 14.21 - 14.31 | 104 | 10:38:07 | 06.09.2025 | ||
| London | USD | 16.70 | 16.43 | 2.03 | 16.59 - 16.72 | 4’720 | 17:17:26 | 05.09.2025 | ||
| München | EUR | 14.19 | 14.19 | 0.00 | 14.19 - 14.19 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 14.21 | 14.09 | 0.85 | 13.95 - 14.29 | 0 | 21:55:27 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.30 | 13.19 | -0.86 | 13.30 - 13.30 | 50 | 16:45:19 | 05.09.2025 | ||
| Tradegate | EUR | 14.20 | 14.05 | 1.10 | 14.10 - 14.25 | 676 | 16:27:03 | 05.09.2025 | ||
| XETRA | EUR | 14.21 | 14.10 | 0.79 | 14.15 - 14.34 | 11’088 | 17:36:28 | 05.09.2025 | ||
| Quotrix | EUR | 14.09 | 14.09 | -3.88 | 0.00 - 0.00 | 0 | 15:46:44 | 04.09.2025 | ||
| KAG-Kurs | USD | 16.43 | 16.47 | -0.25 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||