Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
18.77
USD
0.33
USD
1.76
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.06 | 16.02 | 0.20 | 15.94 - 16.09 | 506 | 15:05:01 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.00 | 16.03 | -0.20 | 15.90 - 16.22 | 0 | 09:24:21 | 28.11.2025 | ||
| Berlin | EUR | 16.19 | 16.03 | 0.95 | 15.97 - 16.19 | 0 | 20:58:12 | 28.11.2025 | ||
| BX Swiss | CHF | 15.03 | 14.92 | 0.72 | 0.00 - 0.00 | 0 | 17:29:20 | 28.11.2025 | ||
| Düsseldorf | EUR | 16.13 | 15.97 | 0.99 | 15.88 - 16.14 | 0 | 21:47:07 | 28.11.2025 | ||
| Hamburg | EUR | 16.07 | 15.89 | 1.08 | 16.07 - 16.07 | 0 | 08:07:42 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 16.26 | 16.24 | 0.09 | 16.26 - 16.26 | 24 | 17:01:57 | 30.11.2025 | ||
| London | USD | 18.67 | 18.60 | 0.37 | 18.53 - 18.81 | 7’595 | 17:35:05 | 28.11.2025 | ||
| München | EUR | 16.00 | 16.00 | 0.00 | 16.00 - 16.00 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 16.14 | 15.98 | 1.04 | 15.91 - 16.16 | 6’214 | 21:55:19 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.76 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 15.02 | 14.93 | 0.60 | 15.02 - 15.02 | 99 | 12:59:55 | 28.11.2025 | ||
| Tradegate | EUR | 16.19 | 16.10 | 0.56 | 15.80 - 16.30 | 370 | 17:15:34 | 28.11.2025 | ||
| XETRA | EUR | 16.20 | 16.04 | 1.02 | 15.95 - 16.20 | 10’370 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 16.07 | 15.90 | 1.06 | 16.07 - 16.07 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 18.77 | 18.44 | 1.76 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||