Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
19.58
USD
-0.18
USD
-0.93
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.06 | 16.95 | 0.64 | 16.42 - 17.06 | 1’462 | 22:32:39 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.87 | 16.92 | -0.34 | 16.43 - 17.11 | 0 | 20:55:57 | 07.11.2025 | ||
| Berlin | EUR | 16.68 | 17.07 | -2.26 | 16.52 - 17.04 | 0 | 20:58:12 | 07.11.2025 | ||
| BX Swiss | CHF | 15.36 | 15.83 | -2.98 | 0.00 - 0.00 | 0 | 17:28:33 | 07.11.2025 | ||
| Düsseldorf | EUR | 16.71 | 16.93 | -1.29 | 16.43 - 17.03 | 0 | 21:46:20 | 07.11.2025 | ||
| Hamburg | EUR | 16.99 | 17.10 | -0.67 | 16.99 - 16.99 | 0 | 08:16:26 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 16.84 | 16.83 | 0.11 | 16.84 - 17.06 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 19.27 | 19.64 | -1.87 | 19.16 - 19.69 | 9’759 | 17:35:15 | 07.11.2025 | ||
| München | EUR | 17.08 | 17.09 | -0.07 | 17.08 - 17.08 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 16.78 | 16.93 | -0.90 | 16.43 - 17.03 | 50 | 21:55:09 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.93 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 15.51 | 15.89 | -2.42 | 15.51 - 15.57 | 355 | 16:21:43 | 07.11.2025 | ||
| Tradegate | EUR | 16.77 | 17.10 | -1.92 | 16.45 - 17.11 | 8’522 | 21:52:29 | 07.11.2025 | ||
| XETRA | EUR | 16.52 | 17.02 | -2.98 | 16.41 - 17.11 | 12’092 | 17:36:11 | 07.11.2025 | ||
| Quotrix | EUR | 17.04 | 17.00 | 0.24 | 17.04 - 17.04 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 19.58 | 19.76 | -0.93 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||