Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
157.59
EUR
1.07
EUR
0.68
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 157.74 | 160.42 | -1.67 | 156.00 - 160.92 | 299 | 18:21:45 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 159.84 | 158.32 | 0.96 | 157.55 - 160.80 | 0 | 21:11:52 | 20.10.2025 | ||
DFP | EUR | 157.59 | 157.59 | 0.68 | 0.00 - 0.00 | 0 | 11:37:38 | 16.10.2025 | ||
Düsseldorf | EUR | 158.26 | 156.74 | 0.97 | 157.16 - 159.16 | 0 | 20:46:10 | 20.10.2025 | ||
Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 156.78 | 155.48 | 0.84 | 156.78 - 156.78 | 0 | 08:16:17 | 20.10.2025 | ||
Lang & Schwarz | EUR | 156.80 | 155.32 | -0.51 | 155.42 - 163.64 | 0 | 13:11:57 | 17.10.2025 | ||
München | EUR | 159.80 | 159.80 | 0.00 | 159.80 - 159.80 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 159.20 | 157.60 | 1.02 | 157.06 - 159.26 | 0 | 21:01:44 | 20.10.2025 | ||
Swiss Exchange | CHF | 147.76 | 145.02 | 0.23 | 147.48 - 147.76 | 116 | 17:26:36 | 20.10.2025 | ||
Tradegate | EUR | 161.94 | 157.14 | 3.05 | 156.74 - 161.94 | 687 | 20:19:17 | 20.10.2025 | ||
XETRA | EUR | 160.08 | 157.58 | 1.59 | 158.44 - 160.40 | 5’166 | 17:36:23 | 20.10.2025 | ||
Quotrix | EUR | 158.08 | 156.78 | 0.83 | 158.08 - 159.14 | 59 | 12:25:26 | 20.10.2025 | ||
KAG-Kurs | EUR | 157.59 | 156.52 | 0.68 | 0.00 - 0.00 | 0 | - | 16.10.2025 |