Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
154.43
EUR
-1.19
EUR
-0.76
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 156.86 | 155.20 | 1.07 | 153.98 - 158.22 | 564 | 17:17:15 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 157.04 | 156.04 | 0.64 | 156.12 - 158.14 | 0 | 17:36:01 | 29.09.2025 | ||
DFP | EUR | 154.43 | 154.43 | -0.76 | 0.00 - 0.00 | 0 | 11:30:09 | 25.09.2025 | ||
Düsseldorf | EUR | 156.66 | 154.80 | 1.20 | 155.08 - 157.14 | 0 | 17:25:53 | 29.09.2025 | ||
Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Lang & Schwarz | EUR | 158.02 | 154.06 | -0.62 | 158.02 - 158.02 | 50 | 11:27:50 | 29.09.2025 | ||
München | EUR | 153.96 | 157.10 | -2.00 | 153.96 - 153.96 | 1 | 08:01:35 | 29.09.2025 | ||
Stuttgart | EUR | 156.64 | 155.44 | 0.77 | 155.52 - 158.14 | 70 | 17:30:32 | 29.09.2025 | ||
Tradegate | EUR | 156.44 | 154.94 | 0.97 | 156.44 - 158.64 | 235 | 14:45:57 | 29.09.2025 | ||
XETRA | EUR | 157.64 | 155.98 | 1.06 | 155.98 - 158.02 | 2’259 | 16:40:53 | 29.09.2025 | ||
Quotrix | EUR | 156.80 | 156.28 | 0.33 | 156.80 - 156.80 | 0 | 07:27:01 | 29.09.2025 | ||
KAG-Kurs | EUR | 154.43 | 155.62 | -0.76 | 0.00 - 0.00 | 0 | - | 25.09.2025 |