Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
154.56
EUR
0.35
EUR
0.23
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 158.00 | 155.20 | 1.80 | 155.00 - 159.22 | 182 | 22:47:00 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 157.12 | 156.44 | 0.43 | 155.47 - 157.92 | 0 | 22:00:04 | 08.09.2025 | ||
DFP | EUR | 154.56 | 154.56 | 0.23 | 0.00 - 0.00 | 0 | 11:14:41 | 04.09.2025 | ||
Düsseldorf | EUR | 156.00 | 155.86 | 0.09 | 156.00 - 157.16 | 0 | 21:46:18 | 08.09.2025 | ||
Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Lang & Schwarz | EUR | 155.64 | 155.58 | -0.93 | 154.98 - 159.18 | 0 | 15:54:01 | 02.09.2025 | ||
München | EUR | 156.30 | 155.26 | 0.67 | 155.26 - 156.30 | 120 | 09:58:59 | 08.09.2025 | ||
Stuttgart | EUR | 156.58 | 156.24 | 0.22 | 155.84 - 157.66 | 12 | 21:55:30 | 08.09.2025 | ||
Tradegate | EUR | 157.00 | 157.62 | -0.39 | 156.60 - 158.74 | 299 | 19:27:14 | 08.09.2025 | ||
XETRA | EUR | 157.94 | 156.34 | 1.02 | 156.64 - 158.44 | 608 | 17:36:08 | 08.09.2025 | ||
Quotrix | EUR | 156.82 | 155.26 | 0.03 | 0.00 - 0.00 | 0 | 10:33:09 | 04.09.2025 | ||
KAG-Kurs | EUR | 154.56 | 154.21 | 0.23 | 0.00 - 0.00 | 0 | - | 04.09.2025 |