Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
151.72
EUR
0.29
EUR
0.19
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.18 | 153.28 | 0.59 | 151.20 - 154.18 | 120 | 18:56:21 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.25 | 152.78 | 0.30 | 151.28 - 153.37 | 0 | 22:29:01 | 28.11.2025 | ||
| DFP | EUR | 151.43 | 151.43 | 0.57 | 0.00 - 0.00 | 0 | 10:29:00 | 26.11.2025 | ||
| Düsseldorf | EUR | 152.34 | 151.90 | 0.29 | 151.20 - 152.98 | 0 | 21:47:32 | 28.11.2025 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 152.76 | 152.42 | 0.22 | 152.76 - 152.76 | 0 | 08:06:34 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 151.28 | 151.46 | -0.12 | 151.28 - 155.24 | 0 | 13:00:12 | 29.11.2025 | ||
| München | EUR | 152.08 | 152.08 | 0.00 | 152.08 - 152.08 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 152.46 | 151.96 | 0.33 | 151.26 - 152.82 | 0 | 21:55:29 | 28.11.2025 | ||
| Swiss Exchange | CHF | 142.26 | 141.94 | 0.23 | 0.00 - 0.00 | 0 | 17:36:18 | 28.11.2025 | ||
| Tradegate | EUR | 153.26 | 152.02 | 0.82 | 151.52 - 154.08 | 248 | 15:17:16 | 28.11.2025 | ||
| XETRA | EUR | 153.40 | 152.74 | 0.43 | 146.06 - 153.40 | 395 | 17:36:21 | 28.11.2025 | ||
| Quotrix | EUR | 152.94 | 152.54 | 0.26 | 152.94 - 152.94 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 151.72 | 151.43 | 0.19 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||