Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
157.59
EUR
1.07
EUR
0.68
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 158.54 | 160.42 | -1.17 | 156.00 - 160.92 | 271 | 15:46:52 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 159.21 | 158.32 | 0.56 | 157.55 - 159.61 | 0 | 16:33:14 | 20.10.2025 | ||
DFP | EUR | 157.59 | 157.59 | 0.68 | 0.00 - 0.00 | 0 | 11:37:38 | 16.10.2025 | ||
Düsseldorf | EUR | 158.66 | 156.74 | 1.22 | 157.16 - 158.66 | 0 | 16:17:17 | 20.10.2025 | ||
Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 156.78 | 155.48 | 0.84 | 156.78 - 156.78 | 0 | 08:16:17 | 20.10.2025 | ||
Lang & Schwarz | EUR | 156.80 | 155.32 | -0.51 | 155.42 - 162.04 | 0 | 13:11:57 | 17.10.2025 | ||
München | EUR | 159.80 | 159.80 | 0.00 | 159.80 - 159.80 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 159.02 | 157.60 | 0.90 | 157.06 - 159.26 | 0 | 16:31:12 | 20.10.2025 | ||
Swiss Exchange | CHF | 147.42 | 145.02 | 0.70 | 0.00 - 0.00 | 0 | 09:33:32 | 15.10.2025 | ||
Tradegate | EUR | 160.16 | 157.14 | 1.92 | 156.74 - 160.16 | 387 | 15:57:35 | 20.10.2025 | ||
XETRA | EUR | 159.64 | 157.58 | 1.31 | 158.44 - 159.64 | 362 | 16:08:59 | 20.10.2025 | ||
Quotrix | EUR | 158.08 | 156.78 | 0.83 | 158.08 - 159.14 | 59 | 12:25:26 | 20.10.2025 | ||
KAG-Kurs | EUR | 157.59 | 156.52 | 0.68 | 0.00 - 0.00 | 0 | - | 16.10.2025 |