Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
164.25
EUR
0.09
EUR
0.05
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.06 | 165.72 | 0.21 | 166.06 - 167.00 | 0 | 09:47:14 | 24.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 165.83 | 165.62 | 0.13 | 165.55 - 165.97 | 0 | 09:55:05 | 24.08.2026 | ||
| DFP | EUR | 164.25 | 164.25 | 0.05 | 0.00 - 0.00 | 0 | 06:42:45 | 20.08.2026 | ||
| Düsseldorf | EUR | 165.72 | 164.42 | 0.79 | 164.72 - 165.72 | 0 | 09:16:05 | 24.08.2026 | ||
| Hamburg | EUR | 164.02 | 162.32 | 1.05 | 164.00 - 164.02 | 0 | 08:31:57 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 165.66 | 164.14 | 0.93 | 163.32 - 167.94 | 0 | 09:55:05 | 24.08.2026 | ||
| München | EUR | 164.78 | 163.64 | 0.70 | 164.78 - 164.78 | 0 | 08:14:03 | 24.08.2026 | ||
| Stuttgart | EUR | 165.74 | 164.66 | 0.66 | 164.70 - 165.74 | 0 | 09:47:48 | 24.08.2026 | ||
| Swiss Exchange | CHF | 154.66 | 153.76 | 0.59 | 0.00 - 0.00 | 0 | 09:30:16 | 24.08.2026 | ||
| Tradegate | EUR | 166.90 | 162.72 | 2.57 | 164.30 - 166.90 | 31 | 08:08:39 | 24.08.2026 | ||
| XETRA | EUR | 165.94 | 166.04 | -0.06 | 165.94 - 165.94 | 0 | 09:04:53 | 24.08.2026 | ||
| Quotrix | EUR | 166.70 | 163.80 | 1.77 | 165.42 - 166.70 | 1 | 08:46:12 | 24.08.2026 | ||
| KAG-Kurs | EUR | 164.25 | 164.16 | 0.05 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||