FlexShares® Listed Private Equity UCITS ETF USD Acc 115673510 / IE0008ZGI5C1
34.77
USD
0.25
USD
0.72
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FlexShares® Listed Private Equity UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.08 | 30.02 | 0.18 | 29.77 - 30.14 | 26 | 14:47:01 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.75 | 29.75 | -2.70 | 29.64 - 30.17 | 0 | 08:29:12 | 22.10.2025 | ||
Düsseldorf | EUR | 30.04 | 29.73 | 1.04 | 29.79 - 30.12 | 0 | 15:17:39 | 23.10.2025 | ||
Hamburg | EUR | 29.98 | 29.96 | 0.07 | 29.98 - 29.98 | 0 | 08:13:15 | 23.10.2025 | ||
Lang & Schwarz | EUR | 29.54 | 29.62 | -1.19 | 29.48 - 30.41 | 0 | 09:03:52 | 21.10.2025 | ||
London | GBP | 26.15 | 26.01 | 0.46 | 26.06 - 26.15 | 55 | 14:41:02 | 23.10.2025 | ||
München | EUR | 29.76 | 29.75 | 0.03 | 29.76 - 29.76 | 0 | 08:14:11 | 23.10.2025 | ||
Stuttgart | EUR | 29.63 | 29.75 | -0.40 | 29.60 - 30.13 | 0 | 16:15:51 | 23.10.2025 | ||
Tradegate | EUR | 30.13 | 29.60 | 1.79 | 30.10 - 30.14 | 608 | 13:39:17 | 23.10.2025 | ||
XETRA | EUR | 29.94 | 29.94 | 0.00 | 29.94 - 30.18 | 2’850 | 15:57:30 | 23.10.2025 | ||
Quotrix | EUR | 29.97 | 29.95 | 0.08 | 29.97 - 29.97 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | USD | 34.77 | 34.52 | 0.72 | 0.00 - 0.00 | 0 | - | 21.10.2025 |