FlexShares® Listed Private Equity UCITS ETF USD Acc 115673510 / IE0008ZGI5C1
34.77
USD
0.25
USD
0.72
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FlexShares® Listed Private Equity UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.02 | 29.97 | 0.18 | 29.74 - 30.04 | 117 | 14:47:05 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.75 | 29.94 | -2.70 | 29.78 - 30.10 | 0 | 08:29:12 | 22.10.2025 | ||
Düsseldorf | EUR | 29.73 | 29.75 | -0.07 | 29.61 - 30.10 | 0 | 21:46:55 | 22.10.2025 | ||
Hamburg | EUR | 29.96 | 29.69 | 0.89 | 29.96 - 29.96 | 0 | 08:12:21 | 22.10.2025 | ||
Lang & Schwarz | EUR | 29.54 | 29.54 | -1.19 | 29.50 - 30.45 | 0 | 09:03:52 | 21.10.2025 | ||
London | GBP | 26.03 | 25.95 | 1.28 | 26.03 - 26.03 | 147 | 17:10:10 | 22.10.2025 | ||
München | EUR | 29.75 | 29.49 | 0.90 | 29.75 - 29.75 | 0 | 08:06:22 | 22.10.2025 | ||
Stuttgart | EUR | 29.75 | 29.76 | -0.05 | 29.55 - 30.09 | 0 | 21:55:33 | 22.10.2025 | ||
Tradegate | EUR | 29.60 | 29.75 | -0.50 | 29.60 - 30.03 | 487 | 19:41:28 | 22.10.2025 | ||
XETRA | EUR | 29.94 | 29.93 | 0.05 | 29.90 - 30.04 | 1’785 | 17:36:24 | 22.10.2025 | ||
Quotrix | EUR | 29.95 | 29.63 | 1.08 | 29.95 - 29.95 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | USD | 34.77 | 34.52 | 0.72 | 0.00 - 0.00 | 0 | - | 21.10.2025 |