First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.72
USD
-0.01
USD
-0.05
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.44 | 19.62 | -0.91 | 19.44 - 19.44 | 0 | 07:35:30 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.56 | 19.55 | 0.03 | 19.56 - 19.57 | 0 | 08:10:54 | 03.12.2025 | ||
| Berlin | EUR | 18.99 | 19.55 | -2.84 | 0.00 - 0.00 | 0 | 07:31:14 | 03.12.2025 | ||
| Düsseldorf | EUR | 19.43 | 19.49 | -0.30 | 0.00 - 0.00 | 0 | 07:55:41 | 03.12.2025 | ||
| Hamburg | EUR | 19.46 | 19.57 | -0.59 | 0.00 - 0.00 | 0 | 07:48:33 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 19.47 | 19.51 | -0.17 | 19.40 - 19.76 | 0 | 08:13:56 | 03.12.2025 | ||
| London | USD | 22.63 | 22.63 | -0.59 | 0.00 - 0.00 | 0 | 17:35:03 | 02.12.2025 | ||
| München | EUR | 19.45 | 19.60 | -0.77 | 0.00 - 0.00 | 0 | 07:30:02 | 03.12.2025 | ||
| Stuttgart | EUR | 19.45 | 19.46 | -0.05 | 19.39 - 19.45 | 0 | 08:01:32 | 03.12.2025 | ||
| Swiss Exchange | CHF | 18.02 | 18.02 | -0.57 | 0.00 - 0.00 | 0 | 17:31:03 | 02.12.2025 | ||
| Tradegate | EUR | 19.45 | 19.63 | -0.92 | 0.00 - 0.00 | 0 | 08:10:58 | 03.12.2025 | ||
| XETRA | EUR | 19.48 | 19.48 | -0.59 | 0.00 - 0.00 | 0 | 17:36:13 | 02.12.2025 | ||
| Quotrix | EUR | 19.54 | 19.57 | -0.17 | 19.54 - 19.54 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 22.72 | 22.73 | -0.05 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||