First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
25.21
USD
-0.29
USD
-1.12
%
NAV
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.02 | 22.85 | 0.74 | 22.76 - 23.02 | 0 | 19:17:32 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.95 | 22.71 | 1.06 | 22.57 - 23.04 | 0 | 19:25:19 | 03.11.2026 | ||
| Düsseldorf | EUR | 22.80 | 22.64 | 0.71 | 22.67 - 23.00 | 0 | 18:46:03 | 03.11.2026 | ||
| Hamburg | EUR | 22.47 | 22.51 | -0.18 | 22.22 - 22.47 | 0 | 08:31:12 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 22.80 | 22.60 | 0.89 | 22.49 - 23.16 | 0 | 19:25:14 | 03.11.2026 | ||
| London | USD | 25.74 | 25.72 | 0.08 | 25.54 - 25.75 | 10’424 | 17:35:12 | 03.11.2026 | ||
| München | EUR | 22.64 | 22.64 | 0.00 | 22.64 - 22.64 | 0 | 08:37:56 | 03.11.2026 | ||
| Stuttgart | EUR | 22.87 | 22.81 | 0.24 | 22.68 - 23.01 | 0 | 19:15:26 | 03.11.2026 | ||
| Swiss Exchange | CHF | 20.90 | 21.04 | -0.67 | 20.90 - 20.90 | 43 | 10:06:33 | 03.11.2026 | ||
| Tradegate | EUR | 22.96 | 22.66 | 1.32 | 22.68 - 22.96 | 917 | 16:26:35 | 03.11.2026 | ||
| XETRA | EUR | 22.89 | 22.98 | -0.41 | 22.82 - 23.13 | 9’738 | 17:36:11 | 03.11.2026 | ||
| Quotrix | EUR | 22.85 | 22.56 | 1.29 | 0.00 - 0.00 | 0 | 19:25:19 | 03.11.2026 | ||
| KAG-Kurs | USD | 25.21 | 25.49 | -1.12 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||