First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.41
USD
0.25
USD
1.12
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.21 | 19.47 | -1.34 | 19.08 - 19.34 | 0 | 14:47:05 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.54 | 19.28 | 1.37 | 19.09 - 19.55 | 0 | 22:25:36 | 07.11.2025 | ||
| Berlin | EUR | 19.30 | 19.33 | -0.13 | 19.15 - 19.35 | 0 | 20:30:07 | 07.11.2025 | ||
| Düsseldorf | EUR | 19.30 | 19.17 | 0.71 | 19.10 - 19.34 | 0 | 21:47:10 | 07.11.2025 | ||
| Hamburg | EUR | 19.16 | 19.22 | -0.31 | 19.16 - 19.16 | 0 | 08:17:22 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 19.38 | 19.33 | 0.30 | 19.38 - 19.70 | 0 | 12:59:23 | 08.11.2025 | ||
| London | USD | 22.25 | 22.25 | 0.00 | 22.12 - 22.28 | 3’073 | 17:35:07 | 07.11.2025 | ||
| München | EUR | 19.30 | 19.30 | 0.00 | 19.30 - 19.30 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 19.36 | 19.21 | 0.80 | 19.09 - 19.37 | 0 | 21:55:34 | 07.11.2025 | ||
| Swiss Exchange | CHF | 17.72 | 17.80 | -0.46 | 0.00 - 0.00 | 0 | 17:31:03 | 07.11.2025 | ||
| Tradegate | EUR | 19.31 | 19.11 | 1.06 | 19.31 - 19.31 | 1 | 11:02:40 | 07.11.2025 | ||
| XETRA | EUR | 19.21 | 19.29 | -0.41 | 19.17 - 19.36 | 12’059 | 17:36:06 | 07.11.2025 | ||
| Quotrix | EUR | 19.33 | 19.38 | -0.27 | 19.33 - 19.33 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 22.41 | 22.16 | 1.12 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||