First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.79
USD
0.35
USD
1.56
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.31 | 19.42 | -0.56 | 19.31 - 19.52 | 0 | 22:47:24 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.84 | 19.56 | 1.56 | 19.22 - 19.63 | 0 | 16:04:32 | 01.07.2025 | ||
| Berlin | EUR | 19.36 | 19.49 | -0.69 | 19.27 - 19.55 | 0 | 21:45:08 | 05.09.2025 | ||
| Düsseldorf | EUR | 19.27 | 19.39 | -0.62 | 19.17 - 19.52 | 0 | 21:46:12 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 18.96 | 19.29 | 5.24 | 19.25 - 19.55 | 0 | 08:07:53 | 31.07.2025 | ||
| London | USD | 22.66 | 22.64 | -0.02 | 22.66 - 22.91 | 6’049 | 17:22:09 | 05.09.2025 | ||
| München | EUR | 19.34 | 19.23 | 0.61 | 19.34 - 19.34 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 19.34 | 19.48 | -0.70 | 19.22 - 19.52 | 0 | 21:55:22 | 05.09.2025 | ||
| Swiss Exchange | CHF | 18.01 | 18.08 | -0.64 | 0.00 - 0.00 | 0 | 17:27:59 | 03.09.2025 | ||
| Tradegate | EUR | 19.40 | 19.33 | 0.33 | 19.40 - 19.40 | 785 | 16:13:23 | 05.09.2025 | ||
| XETRA | EUR | 19.28 | 19.45 | -0.91 | 19.28 - 19.57 | 10’916 | 17:36:24 | 05.09.2025 | ||
| Quotrix | EUR | 21.35 | 19.42 | -4.17 | 0.00 - 0.00 | 0 | 18:59:13 | 28.01.2025 | ||
| KAG-Kurs | USD | 22.79 | 22.44 | 1.56 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||