First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
21.98
USD
-0.34
USD
-1.51
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.84 | 19.10 | -1.38 | 18.42 - 18.84 | 0 | 14:47:24 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.84 | 18.79 | -1.51 | 18.47 - 19.03 | 0 | 16:04:32 | 01.07.2025 | ||
Berlin | EUR | 19.00 | 18.77 | 1.23 | 18.51 - 19.00 | 0 | 21:45:03 | 17.10.2025 | ||
Düsseldorf | EUR | 18.86 | 18.65 | 1.10 | 18.47 - 18.91 | 0 | 21:46:36 | 17.10.2025 | ||
Lang & Schwarz | EUR | 19.16 | 18.80 | 1.07 | 18.86 - 19.17 | 0 | 15:31:01 | 16.09.2025 | ||
London | USD | 21.94 | 22.15 | -1.75 | 21.65 - 22.14 | 27’046 | 17:35:04 | 17.10.2025 | ||
München | EUR | 18.89 | 19.14 | -1.30 | 18.89 - 18.89 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 18.89 | 18.74 | 0.81 | 18.47 - 18.94 | 0 | 21:55:28 | 17.10.2025 | ||
Swiss Exchange | CHF | 18.02 | 17.44 | 0.07 | 0.00 - 0.00 | 0 | 16:00:25 | 15.09.2025 | ||
Tradegate | EUR | 18.77 | 19.01 | -1.30 | 18.49 - 18.77 | 209 | 13:38:48 | 17.10.2025 | ||
XETRA | EUR | 18.85 | 18.97 | -0.63 | 18.45 - 18.90 | 28’748 | 17:36:03 | 17.10.2025 | ||
Quotrix | EUR | 18.67 | 19.14 | -2.46 | 18.67 - 18.67 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | USD | 21.98 | 22.32 | -1.51 | 0.00 - 0.00 | 0 | - | 16.10.2025 |