Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.52 | 22.65 | -0.55 | 22.52 - 22.68 | 0 | 22:47:37 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.47 | 22.66 | -0.85 | 22.41 - 22.74 | 0 | 22:00:04 | 28.10.2026 | ||
| Düsseldorf | EUR | 22.39 | 22.59 | -0.89 | 22.36 - 22.68 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 22.41 | 22.45 | -0.16 | 22.41 - 22.42 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 22.29 | 22.44 | -0.65 | 22.27 - 22.92 | 0 | 23:00:28 | 28.10.2026 | ||
| London | USD | 25.11 | 25.23 | -0.48 | 25.10 - 25.20 | 2’427 | 17:35:26 | 28.10.2026 | ||
| München | EUR | 22.64 | 22.64 | 0.00 | 22.64 - 22.64 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 22.45 | 22.59 | -0.64 | 22.35 - 22.68 | 0 | 21:55:28 | 28.10.2026 | ||
| Swiss Exchange | CHF | 20.83 | 20.92 | -0.41 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 22.68 | 22.80 | -0.53 | 22.68 - 22.68 | 1’083 | 12:04:25 | 28.10.2026 | ||
| XETRA | EUR | 22.52 | 22.64 | -0.53 | 22.51 - 22.68 | 2’325 | 17:36:13 | 28.10.2026 | ||
| Quotrix | EUR | 22.29 | 22.53 | -1.04 | 0.00 - 0.00 | 0 | 22:01:23 | 28.10.2026 | ||
| KAG-Kurs | USD | 25.33 | 25.24 | 0.38 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||