First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.71
USD
0.26
USD
1.14
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.44 | 19.35 | 0.48 | 19.26 - 19.44 | 0 | 10:47:20 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.84 | 19.47 | 1.14 | 19.43 - 19.53 | 0 | 16:04:32 | 01.07.2025 | ||
| Berlin | EUR | 19.47 | 19.45 | 0.14 | 19.46 - 19.48 | 0 | 10:29:08 | 29.09.2025 | ||
| Düsseldorf | EUR | 19.42 | 19.31 | 0.57 | 19.34 - 19.42 | 0 | 10:16:56 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 19.16 | 19.31 | 1.07 | 19.26 - 19.67 | 0 | 15:31:01 | 16.09.2025 | ||
| London | USD | 22.85 | 22.66 | 0.82 | 22.67 - 22.85 | 451 | 09:47:16 | 29.09.2025 | ||
| München | EUR | 19.40 | 19.19 | 1.09 | 19.40 - 19.40 | 0 | 09:17:18 | 29.09.2025 | ||
| Stuttgart | EUR | 19.45 | 19.34 | 0.56 | 19.36 - 19.45 | 0 | 10:31:07 | 29.09.2025 | ||
| Swiss Exchange | CHF | 18.02 | 17.92 | 0.07 | 0.00 - 0.00 | 0 | 16:00:25 | 15.09.2025 | ||
| Tradegate | EUR | 19.63 | 19.31 | 1.64 | 19.63 - 19.63 | 1 | 08:00:31 | 29.09.2025 | ||
| XETRA | EUR | 19.42 | 19.38 | 0.22 | 19.42 - 19.50 | 538 | 09:47:18 | 29.09.2025 | ||
| Quotrix | EUR | 19.48 | 19.23 | 1.34 | 19.48 - 19.48 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | USD | 22.71 | 22.46 | 1.14 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||