First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
25.21
USD
-0.29
USD
-1.12
%
NAV
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.11 | 22.98 | 0.57 | 22.82 - 23.11 | 0 | 20:17:41 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 23.17 | 23.02 | 0.67 | 22.74 - 23.24 | 0 | 20:20:48 | 04.11.2026 | ||
| Düsseldorf | EUR | 23.06 | 22.79 | 1.18 | 22.61 - 23.06 | 0 | 19:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 22.46 | 22.47 | -0.02 | 22.30 - 22.46 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 23.05 | 22.68 | 1.61 | 22.49 - 23.36 | 0 | 20:20:56 | 04.11.2026 | ||
| London | USD | 25.88 | 25.74 | 0.53 | 25.88 - 26.05 | 1’029 | 17:35:23 | 04.11.2026 | ||
| München | EUR | 23.02 | 22.64 | 1.70 | 22.67 - 23.03 | 0 | 15:52:39 | 04.11.2026 | ||
| Stuttgart | EUR | 23.07 | 22.82 | 1.12 | 22.66 - 23.11 | 0 | 20:15:23 | 04.11.2026 | ||
| Swiss Exchange | CHF | 21.16 | 20.90 | 1.22 | 0.00 - 0.00 | 0 | 17:40:28 | 04.11.2026 | ||
| Tradegate | EUR | 23.04 | 22.96 | 0.33 | 22.67 - 23.04 | 44’831 | 19:00:48 | 04.11.2026 | ||
| XETRA | EUR | 23.10 | 22.89 | 0.92 | 22.75 - 23.16 | 16’143 | 17:36:13 | 04.11.2026 | ||
| Quotrix | EUR | 23.07 | 22.74 | 1.45 | 0.00 - 0.00 | 0 | 20:20:50 | 04.11.2026 | ||
| KAG-Kurs | USD | 25.21 | 25.49 | -1.12 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||