First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
25.21
USD
-0.29
USD
-1.12
%
NAV
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.63 | 22.58 | 0.20 | 22.57 - 22.63 | 0 | 11:17:01 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.65 | 22.61 | 0.15 | 22.52 - 22.67 | 0 | 11:40:22 | 02.11.2026 | ||
| Düsseldorf | EUR | 22.61 | 22.49 | 0.51 | 22.52 - 22.61 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 22.51 | 22.12 | 1.74 | 22.35 - 22.51 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 22.63 | 22.34 | 1.30 | 22.38 - 22.84 | 0 | 11:40:22 | 02.11.2026 | ||
| London | USD | 25.36 | 25.29 | 0.28 | 25.28 - 25.36 | 12’756 | 10:25:31 | 02.11.2026 | ||
| München | EUR | 22.64 | 22.64 | 0.00 | 22.64 - 22.64 | 0 | 08:06:15 | 02.11.2026 | ||
| Stuttgart | EUR | 22.64 | 22.48 | 0.69 | 22.53 - 22.64 | 0 | 11:30:27 | 02.11.2026 | ||
| Swiss Exchange | CHF | 20.80 | 20.82 | -0.10 | 0.00 - 0.00 | 0 | 11:25:48 | 02.11.2026 | ||
| Tradegate | EUR | 22.67 | 22.82 | -0.64 | 22.65 - 22.67 | 523 | 11:39:56 | 02.11.2026 | ||
| XETRA | EUR | 22.59 | 22.64 | -0.24 | 22.53 - 22.59 | 43’868 | 10:25:20 | 02.11.2026 | ||
| Quotrix | EUR | 22.64 | 22.43 | 0.94 | 0.00 - 0.00 | 0 | 11:40:22 | 02.11.2026 | ||
| KAG-Kurs | USD | 25.21 | 25.49 | -1.12 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||