First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
25.10
USD
-0.13
USD
-0.53
%
NAV
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.70 | 22.75 | -0.22 | 22.67 - 22.82 | 0 | 16:17:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.67 | 22.61 | 0.24 | 22.44 - 22.86 | 0 | 16:28:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 22.73 | 22.60 | 0.60 | 22.51 - 22.79 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 22.12 | 22.26 | -0.63 | 22.12 - 22.13 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 22.65 | 22.48 | 0.76 | 22.41 - 23.02 | 0 | 16:28:03 | 30.10.2026 | ||
| London | USD | 25.35 | 25.46 | -0.43 | 25.34 - 25.53 | 38’166 | 15:09:13 | 30.10.2026 | ||
| München | EUR | 22.64 | 22.64 | -0.02 | 22.64 - 22.64 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 22.67 | 22.71 | -0.15 | 22.52 - 22.83 | 0 | 16:15:37 | 30.10.2026 | ||
| Swiss Exchange | CHF | 20.80 | 21.03 | -1.09 | 0.00 - 0.00 | 0 | 15:53:55 | 30.10.2026 | ||
| Tradegate | EUR | 22.82 | 22.65 | 0.73 | 22.74 - 22.82 | 831 | 13:52:19 | 30.10.2026 | ||
| XETRA | EUR | 22.76 | 22.81 | -0.24 | 22.70 - 22.82 | 56’025 | 15:27:48 | 30.10.2026 | ||
| Quotrix | EUR | 22.66 | 22.48 | 0.80 | 0.00 - 0.00 | 0 | 16:28:02 | 30.10.2026 | ||
| KAG-Kurs | USD | 25.10 | 25.23 | -0.53 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||