First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
46.52
USD
0.15
USD
0.33
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.11 | 39.61 | 1.28 | 39.85 - 40.12 | 370 | 12:52:59 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.26 | 39.79 | -1.26 | 40.02 - 40.16 | 0 | 20:59:34 | 15.10.2025 | ||
| Berlin | EUR | 40.11 | 39.81 | 0.75 | 40.03 - 40.13 | 0 | 11:40:06 | 20.10.2025 | ||
| Düsseldorf | EUR | 40.11 | 39.72 | 0.99 | 39.94 - 40.13 | 0 | 12:17:04 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 40.97 | 39.76 | -0.87 | 39.83 - 40.35 | 0 | 10:30:59 | 13.10.2025 | ||
| London | USD | 46.70 | 46.04 | 1.43 | 46.70 - 46.94 | 4’129 | 12:47:50 | 20.10.2025 | ||
| München | EUR | 39.87 | 39.52 | 0.89 | 39.87 - 39.87 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 40.05 | 39.77 | 0.72 | 39.87 - 40.12 | 0 | 13:00:59 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 37.20 | 36.64 | 1.53 | 37.20 - 37.20 | 10 | 09:34:10 | 20.10.2025 | ||
| Tradegate | EUR | 40.14 | 39.70 | 1.11 | 40.14 - 40.15 | 88 | 12:07:32 | 20.10.2025 | ||
| XETRA | EUR | 40.05 | 39.40 | 1.65 | 40.05 - 40.18 | 1’256 | 12:57:07 | 20.10.2025 | ||
| Quotrix | EUR | 40.04 | 39.38 | 1.68 | 40.04 - 40.04 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 46.52 | 46.37 | 0.33 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||