First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
44.96
USD
-0.54
USD
-1.18
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.68 | 38.50 | 3.06 | 39.11 - 39.68 | 41 | 19:47:48 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.23 | 38.70 | 1.37 | 39.17 - 39.62 | 0 | 11:53:58 | 04.12.2025 | ||
| Berlin | EUR | 39.59 | 39.00 | 1.53 | 39.24 - 39.59 | 0 | 20:58:06 | 04.12.2025 | ||
| Düsseldorf | EUR | 39.49 | 39.09 | 1.04 | 39.18 - 39.53 | 2 | 21:20:39 | 04.12.2025 | ||
| Hamburg | EUR | 39.32 | 38.79 | 1.38 | 39.32 - 39.32 | 0 | 08:11:08 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 39.49 | 38.71 | 2.00 | 39.04 - 39.74 | 0 | 21:49:48 | 04.12.2025 | ||
| London | USD | 46.07 | 45.40 | 1.46 | 45.82 - 46.20 | 10’479 | 17:35:08 | 04.12.2025 | ||
| München | EUR | 39.10 | 38.92 | 0.46 | 39.10 - 39.10 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 39.49 | 39.15 | 0.87 | 39.18 - 39.66 | 3’000 | 21:45:09 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.18 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 36.92 | 35.93 | 2.76 | 0.00 - 0.00 | 0 | 17:35:30 | 04.12.2025 | ||
| Tradegate | EUR | 39.72 | 39.19 | 1.35 | 39.18 - 39.73 | 571 | 21:49:22 | 04.12.2025 | ||
| XETRA | EUR | 39.45 | 38.95 | 1.28 | 39.17 - 39.72 | 5’059 | 17:35:55 | 04.12.2025 | ||
| Quotrix | EUR | 39.30 | 38.94 | 0.92 | 39.30 - 39.30 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 44.96 | 45.50 | -1.18 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||