First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
45.96
USD
0.76
USD
1.69
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.36 | 39.30 | 0.15 | 39.11 - 39.36 | 2 | 15:17:23 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.84 | 38.84 | 0.19 | 39.20 - 39.41 | 0 | 17:25:45 | 05.09.2025 | ||
| Berlin | EUR | 39.34 | 39.19 | 0.40 | 39.26 - 39.34 | 0 | 14:40:14 | 08.09.2025 | ||
| Düsseldorf | EUR | 39.29 | 39.10 | 0.50 | 39.16 - 39.33 | 0 | 14:16:20 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 38.77 | 39.09 | 0.54 | 39.06 - 39.50 | 0 | 17:36:17 | 05.09.2025 | ||
| London | USD | 46.16 | 45.66 | 1.11 | 46.06 - 46.17 | 5’265 | 14:49:01 | 08.09.2025 | ||
| München | EUR | 39.30 | 38.95 | 0.90 | 39.30 - 39.30 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 39.35 | 39.11 | 0.61 | 39.20 - 39.35 | 0 | 15:15:50 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 36.76 | 36.58 | 0.48 | 36.76 - 36.76 | 41 | 09:24:52 | 08.09.2025 | ||
| Tradegate | EUR | 39.32 | 38.94 | 0.99 | 39.24 - 39.43 | 692 | 14:16:04 | 08.09.2025 | ||
| XETRA | EUR | 39.32 | 38.89 | 1.09 | 39.24 - 39.36 | 2’841 | 14:46:01 | 08.09.2025 | ||
| Quotrix | EUR | 38.91 | 39.09 | -0.50 | 0.00 - 0.00 | 0 | 11:33:32 | 04.09.2025 | ||
| KAG-Kurs | USD | 45.96 | 45.20 | 1.69 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||