Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.76 | 40.06 | -3.25 | 38.48 - 40.18 | 2’214 | 22:47:16 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.32 | 40.12 | 0.56 | 38.27 - 40.03 | 0 | 16:04:09 | 28.07.2025 | ||
Berlin | EUR | 38.70 | 40.03 | -3.31 | 38.65 - 40.00 | 0 | 21:53:17 | 01.08.2025 | ||
Düsseldorf | EUR | 38.61 | 40.00 | -3.48 | 38.61 - 39.96 | 0 | 21:47:02 | 01.08.2025 | ||
Lang & Schwarz | EUR | 38.46 | 40.60 | -5.26 | 38.46 - 39.41 | 55 | 15:44:55 | 01.08.2025 | ||
London | USD | 44.94 | 46.17 | -2.66 | 44.49 - 45.87 | 22’069 | 17:35:27 | 01.08.2025 | ||
München | EUR | 40.02 | 40.71 | -1.70 | 40.02 - 40.02 | 0 | 09:10:33 | 01.08.2025 | ||
Stuttgart | EUR | 38.62 | 39.93 | -3.28 | 38.33 - 39.96 | 80 | 21:55:27 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.40 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
Swiss Exchange | CHF | 38.11 | 37.75 | 0.95 | 37.82 - 38.11 | 68 | 09:07:21 | 31.07.2025 | ||
Tradegate | EUR | 39.15 | 40.33 | -2.93 | 38.34 - 40.25 | 2’466 | 18:58:46 | 01.08.2025 | ||
XETRA | EUR | 38.91 | 40.37 | -3.63 | 38.21 - 40.01 | 23’584 | 17:36:03 | 01.08.2025 | ||
Quotrix | EUR | 39.93 | 39.95 | 0.41 | 39.93 - 39.93 | 9 | 09:35:53 | 01.08.2025 | ||
KAG-Kurs | USD | 45.67 | 46.32 | -1.40 | 0.00 - 0.00 | 0 | - | 31.07.2025 |