First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
53.72
USD
0.34
USD
0.64
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.08 | 46.31 | -0.51 | 45.49 - 46.34 | 32 | 22:47:04 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.62 | 46.14 | 3.86 | 45.71 - 46.59 | 0 | 09:27:26 | 27.08.2025 | ||
| Berlin | EUR | 46.40 | 46.04 | 0.77 | 45.89 - 46.40 | 0 | 21:53:14 | 05.09.2025 | ||
| Düsseldorf | EUR | 46.10 | 45.76 | 0.75 | 45.74 - 46.10 | 0 | 21:46:47 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 46.88 | 46.10 | 1.70 | 46.88 - 46.88 | 2 | 10:01:25 | 06.09.2025 | ||
| London | GBP | 39.94 | 39.77 | 0.25 | 39.76 - 40.24 | 8’390 | 17:21:59 | 05.09.2025 | ||
| München | EUR | 46.05 | 46.05 | 0.00 | 46.05 - 46.05 | 0 | 08:16:42 | 05.09.2025 | ||
| Sonstiges | EUR | 46.17 | 46.17 | 0.88 | 0.00 - 0.00 | 0 | 22:09:22 | 04.09.2025 | ||
| Sonstiges | EUR | 46.17 | 46.17 | 0.88 | 0.00 - 0.00 | 0 | 02:03:13 | 04.09.2025 | ||
| Stuttgart | EUR | 46.17 | 45.88 | 0.63 | 45.46 - 46.29 | 57 | 21:55:18 | 05.09.2025 | ||
| Swiss Exchange | CHF | 41.20 | 42.96 | 0.96 | 0.00 - 0.00 | 0 | 15:51:47 | 26.08.2025 | ||
| Tradegate | EUR | 46.11 | 46.04 | 0.14 | 46.07 - 46.25 | 265 | 14:17:28 | 05.09.2025 | ||
| XETRA | EUR | 45.99 | 45.90 | 0.20 | 45.99 - 46.25 | 289 | 17:36:17 | 05.09.2025 | ||
| Quotrix | EUR | 46.23 | 45.78 | 5.55 | 46.23 - 46.23 | 25 | 11:19:32 | 05.09.2025 | ||
| KAG-Kurs | USD | 53.72 | 53.38 | 0.64 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||