First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
53.72
USD
-0.28
USD
-0.53
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.48 | 46.35 | 2.44 | 46.11 - 47.48 | 1’543 | 15:30:55 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.69 | 46.31 | 0.83 | 46.16 - 47.06 | 0 | 22:29:04 | 28.11.2025 | ||
| Berlin | EUR | 46.69 | 46.31 | 0.81 | 46.46 - 46.72 | 0 | 20:58:01 | 28.11.2025 | ||
| Düsseldorf | EUR | 46.16 | 45.80 | 0.78 | 45.96 - 46.73 | 0 | 21:46:37 | 28.11.2025 | ||
| Hamburg | EUR | 46.41 | 46.39 | 0.03 | 46.41 - 46.41 | 0 | 08:07:29 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 46.21 | 47.15 | -2.00 | 46.21 - 46.21 | 2 | 10:00:49 | 29.11.2025 | ||
| London | GBP | 40.94 | 40.54 | 0.99 | 40.80 - 40.93 | 3’030 | 17:35:29 | 28.11.2025 | ||
| München | EUR | 46.35 | 46.35 | 0.00 | 46.35 - 46.35 | 0 | 08:08:03 | 28.11.2025 | ||
| Sonstiges | EUR | 46.33 | 46.33 | -0.04 | 0.00 - 0.00 | 0 | 21:09:17 | 27.11.2025 | ||
| Sonstiges | EUR | 46.33 | 46.33 | -0.04 | 0.00 - 0.00 | 0 | 02:01:43 | 27.11.2025 | ||
| Stuttgart | EUR | 46.35 | 46.04 | 0.67 | 46.15 - 46.74 | 0 | 21:55:11 | 28.11.2025 | ||
| Swiss Exchange | CHF | 43.40 | 43.09 | 0.71 | 0.00 - 0.00 | 0 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 46.73 | 45.95 | 1.70 | 46.66 - 46.73 | 24 | 16:09:17 | 28.11.2025 | ||
| XETRA | EUR | 46.76 | 46.35 | 0.88 | 46.25 - 46.88 | 1’529 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 46.67 | 46.40 | 0.59 | 46.41 - 46.72 | 1’300 | 09:32:10 | 28.11.2025 | ||
| KAG-Kurs | USD | 53.72 | 54.00 | -0.53 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||