First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD 135685790 / IE000KXTLDE2
27.97
USD
-0.62
USD
-2.16
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.24 | 24.08 | 0.66 | 23.98 - 24.24 | 0 | 15:00:01 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.63 | 24.14 | 2.02 | 24.24 - 24.68 | 0 | 22:26:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 24.48 | 24.08 | 1.68 | 24.07 - 24.52 | 0 | 21:47:04 | 19.12.2025 | ||
| Hamburg | EUR | 24.10 | 23.87 | 0.98 | 24.10 - 24.10 | 0 | 08:17:09 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 24.45 | 24.42 | 0.12 | 24.45 - 24.78 | 0 | 12:59:39 | 20.12.2025 | ||
| London | USD | 28.93 | 28.43 | 1.75 | 28.93 - 28.93 | 205 | 17:35:05 | 19.12.2025 | ||
| München | EUR | 24.15 | 24.15 | 0.00 | 24.15 - 24.15 | 0 | 08:04:27 | 19.12.2025 | ||
| Stuttgart | EUR | 24.46 | 23.99 | 1.94 | 23.93 - 24.51 | 0 | 21:55:07 | 19.12.2025 | ||
| Swiss Exchange | CHF | 22.87 | 22.51 | 1.58 | 0.00 - 0.00 | 0 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 24.76 | 24.35 | 1.66 | 24.19 - 24.76 | 284 | 18:19:58 | 19.12.2025 | ||
| XETRA | EUR | 24.60 | 24.25 | 1.44 | 24.28 - 24.60 | 0 | 17:35:49 | 19.12.2025 | ||
| Quotrix | EUR | 24.16 | 23.85 | 1.32 | 24.16 - 24.16 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 27.97 | 28.59 | -2.16 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||