Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 148.06 | 153.92 | -3.81 | 148.06 - 154.64 | 32 | 22:47:18 | 10.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 152.04 | 154.02 | 2.18 | 147.89 - 154.82 | 0 | 14:05:24 | 06.10.2025 | ||
Berlin | EUR | 154.04 | 153.62 | 0.27 | 154.04 - 154.08 | 0 | 10:25:12 | 10.10.2025 | ||
Düsseldorf | EUR | 148.58 | 153.92 | -3.47 | 148.58 - 154.28 | 0 | 21:47:06 | 10.10.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
Lang & Schwarz | EUR | 153.68 | 147.86 | 0.65 | 146.68 - 148.46 | 0 | 16:28:44 | 09.10.2025 | ||
München | EUR | 154.18 | 153.52 | 0.43 | 154.18 - 154.18 | 0 | 08:24:50 | 10.10.2025 | ||
Stuttgart | EUR | 147.96 | 153.98 | -3.91 | 147.96 - 154.66 | 0 | 21:55:06 | 10.10.2025 | ||
Tradegate | EUR | 149.00 | 153.44 | -2.89 | 149.00 - 154.24 | 155 | 21:28:16 | 10.10.2025 | ||
Wien | EUR | 154.22 | 153.80 | 0.27 | 154.12 - 154.26 | 202 | 17:50:01 | 10.10.2025 | ||
XETRA | EUR | 150.20 | 153.72 | -2.29 | 150.20 - 154.40 | 1’341 | 17:36:20 | 10.10.2025 | ||
Quotrix | EUR | 154.12 | 153.36 | 0.50 | 154.12 - 154.12 | 0 | 07:27:06 | 10.10.2025 | ||
KAG-Kurs | EUR | 153.89 | 153.60 | 0.19 | 0.00 - 0.00 | 0 | - | 09.10.2025 |