Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 149.58 | 151.84 | -1.49 | 147.34 - 149.58 | 0 | 14:17:26 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 152.04 | 149.37 | 2.18 | 146.95 - 150.13 | 0 | 14:05:24 | 06.10.2025 | ||
Berlin | EUR | 147.44 | 151.50 | -2.68 | 147.44 - 147.50 | 0 | 10:25:13 | 17.10.2025 | ||
Düsseldorf | EUR | 149.62 | 149.22 | 0.27 | 147.34 - 149.62 | 0 | 14:16:34 | 17.10.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
Lang & Schwarz | EUR | 151.00 | 149.10 | -1.74 | 146.74 - 150.18 | 0 | 20:41:29 | 14.10.2025 | ||
München | EUR | 148.32 | 150.84 | -1.67 | 148.32 - 148.32 | 0 | 08:27:48 | 17.10.2025 | ||
Stuttgart | EUR | 149.72 | 149.70 | 0.01 | 147.06 - 149.72 | 0 | 14:30:49 | 17.10.2025 | ||
Tradegate | EUR | 147.84 | 150.58 | -1.82 | 147.44 - 147.84 | 101 | 12:00:49 | 17.10.2025 | ||
Wien | EUR | 147.78 | 151.30 | -2.33 | 147.76 - 148.46 | 202 | 11:00:43 | 17.10.2025 | ||
XETRA | EUR | 149.72 | 151.38 | -1.10 | 147.72 - 149.72 | 5’416 | 14:25:28 | 17.10.2025 | ||
Quotrix | EUR | 148.50 | 150.86 | -1.56 | 148.50 - 148.50 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | EUR | 151.17 | 150.54 | 0.42 | 0.00 - 0.00 | 0 | - | 15.10.2025 |