Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MDAX® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 275.90 | 279.65 | -1.34 | 273.45 - 277.60 | 414 | 17:25:07 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 280.80 | 279.49 | -0.41 | 273.53 - 279.35 | 0 | 09:13:31 | 15.10.2025 | ||
Berlin | EUR | 276.35 | 278.95 | -0.93 | 273.55 - 277.85 | 0 | 21:48:19 | 17.10.2025 | ||
Düsseldorf | EUR | 275.60 | 278.40 | -1.01 | 273.75 - 277.50 | 45 | 21:46:20 | 17.10.2025 | ||
Lang & Schwarz | EUR | 275.40 | 277.75 | -0.85 | 273.90 - 275.90 | 166 | 20:59:42 | 17.10.2025 | ||
München | EUR | 279.40 | 279.40 | 0.00 | 279.40 - 279.40 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 275.70 | 278.45 | -0.99 | 273.55 - 277.45 | 243 | 21:55:10 | 17.10.2025 | ||
Tradegate | EUR | 275.40 | 279.50 | -1.47 | 273.45 - 276.95 | 429 | 17:51:41 | 17.10.2025 | ||
Wien | EUR | 275.80 | 279.90 | -1.46 | 273.95 - 276.00 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 275.50 | 280.40 | -1.75 | 273.55 - 277.35 | 1’835 | 17:36:02 | 17.10.2025 | ||
Quotrix | EUR | 277.45 | 278.20 | -0.27 | 277.45 - 277.45 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | EUR | 280.45 | 278.12 | 0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 |