Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MDAX® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 281.65 | 284.35 | -0.95 | 280.40 - 283.70 | 25 | 10:47:11 | 14.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 281.95 | 284.85 | -2.13 | 280.10 - 284.32 | 0 | 20:12:54 | 10.10.2025 | ||
Berlin | EUR | 280.45 | 284.80 | -1.53 | 280.45 - 283.65 | 0 | 10:20:07 | 14.10.2025 | ||
Düsseldorf | EUR | 280.25 | 284.35 | -1.44 | 280.25 - 282.95 | 0 | 10:17:28 | 14.10.2025 | ||
Lang & Schwarz | EUR | 283.85 | 283.85 | 0.58 | 279.90 - 284.65 | 0 | 09:05:36 | 13.10.2025 | ||
München | EUR | 284.70 | 284.70 | 0.00 | 284.70 - 284.70 | 0 | 08:09:40 | 14.10.2025 | ||
Stuttgart | EUR | 281.75 | 284.50 | -0.97 | 280.30 - 281.75 | 6 | 11:00:24 | 14.10.2025 | ||
Tradegate | EUR | 281.80 | 284.10 | -0.81 | 280.55 - 282.75 | 372 | 10:49:08 | 14.10.2025 | ||
Wien | EUR | 284.20 | 284.20 | 0.53 | 0.00 - 0.00 | 0 | 17:50:01 | 13.10.2025 | ||
XETRA | EUR | 281.70 | 284.35 | -0.93 | 280.40 - 281.75 | 1’021 | 10:36:49 | 14.10.2025 | ||
Quotrix | EUR | 283.65 | 283.45 | 0.07 | 283.65 - 283.65 | 0 | 07:27:00 | 14.10.2025 | ||
KAG-Kurs | EUR | 282.45 | 288.72 | -2.17 | 0.00 - 0.00 | 0 | - | 10.10.2025 |