Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
105.04
EUR
-0.04
EUR
-0.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.15 | 105.05 | 0.10 | 104.85 - 105.17 | 0 | 14:47:23 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.31 | 105.11 | 0.43 | 105.10 - 105.25 | 0 | 08:03:03 | 07.08.2025 | ||
| Berlin | EUR | 105.25 | 105.11 | 0.13 | 105.12 - 105.25 | 0 | 21:48:10 | 21.10.2025 | ||
| Düsseldorf | EUR | 105.12 | 104.98 | 0.13 | 104.99 - 105.21 | 0 | 21:46:51 | 21.10.2025 | ||
| Hamburg | EUR | 105.17 | 105.06 | 0.10 | 105.17 - 105.17 | 0 | 09:17:55 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 104.51 | 104.78 | 2.02 | 104.57 - 105.73 | 0 | 11:44:39 | 05.08.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 104.95 | 104.93 | 0.02 | 104.95 - 104.95 | 0 | 08:06:36 | 21.10.2025 | ||
| Stuttgart | EUR | 105.11 | 104.98 | 0.12 | 104.75 - 105.22 | 0 | 21:55:13 | 21.10.2025 | ||
| Tradegate | EUR | 105.09 | 104.96 | 0.12 | 105.09 - 105.17 | 13 | 11:57:30 | 21.10.2025 | ||
| Wien | EUR | 105.22 | 105.12 | 0.10 | 105.12 - 105.32 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 105.24 | 105.15 | 0.09 | 105.13 - 105.24 | 442 | 17:36:27 | 21.10.2025 | ||
| Quotrix | EUR | 105.12 | 105.12 | 0.00 | 105.12 - 105.12 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 105.04 | 105.09 | -0.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||