Börsenplätze Deka EURO STOXX 50® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.92 | 62.70 | -1.24 | 61.59 - 62.60 | 15 | 22:47:36 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.87 | 62.67 | -1.29 | 61.53 - 62.59 | 0 | 22:14:13 | 30.10.2026 | ||
| Düsseldorf | EUR | 61.90 | 62.67 | -1.23 | 61.57 - 62.36 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 62.50 | 62.43 | 0.11 | 62.50 - 62.50 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 61.66 | 62.65 | -1.58 | 61.52 - 62.60 | 0 | 22:59:30 | 30.10.2026 | ||
| München | EUR | 62.48 | 62.42 | 0.10 | 62.48 - 62.51 | 0 | 08:05:01 | 30.10.2026 | ||
| Stuttgart | EUR | 61.90 | 62.67 | -1.23 | 61.58 - 62.58 | 2 | 21:55:12 | 30.10.2026 | ||
| Tradegate | EUR | 61.93 | 62.73 | -1.28 | 61.93 - 62.55 | 7’562 | 17:23:02 | 30.10.2026 | ||
| Wien | EUR | 61.96 | 62.80 | -1.34 | 61.96 - 62.27 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 62.00 | 62.81 | -1.29 | 61.93 - 62.41 | 32’477 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 61.84 | 62.66 | -1.31 | 0.00 - 0.00 | 0 | 22:00:56 | 30.10.2026 | ||
| KAG-Kurs | EUR | 62.68 | 62.26 | 0.69 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||