Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 118.28 | 121.22 | -2.43 | 117.94 - 120.68 | 218 | 22:47:18 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 121.30 | 121.40 | -1.83 | 117.69 - 120.93 | 0 | 15:49:13 | 14.07.2025 | ||
Berlin | EUR | 118.40 | 121.46 | -2.52 | 117.90 - 120.72 | 0 | 21:48:10 | 01.08.2025 | ||
Düsseldorf | EUR | 118.08 | 121.28 | -2.64 | 117.92 - 120.32 | 0 | 21:46:44 | 01.08.2025 | ||
Lang & Schwarz | EUR | 119.36 | 119.36 | -3.48 | 117.98 - 118.62 | 0 | 11:24:15 | 01.08.2025 | ||
London | EUR | 79.32 | 79.32 | -1.48 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | ||
München | EUR | 119.30 | 123.70 | -3.56 | 119.30 - 120.66 | 45 | 11:53:04 | 01.08.2025 | ||
Stuttgart | EUR | 118.10 | 121.12 | -2.49 | 117.74 - 120.74 | 0 | 21:55:31 | 01.08.2025 | ||
Tradegate | EUR | 118.16 | 121.50 | -2.75 | 117.82 - 120.06 | 1’287 | 17:01:43 | 01.08.2025 | ||
Wien | EUR | 118.18 | 121.68 | -2.88 | 118.18 - 119.32 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 118.10 | 121.60 | -2.88 | 118.04 - 120.16 | 1’769 | 17:36:00 | 01.08.2025 | ||
Quotrix | EUR | 122.00 | 121.16 | -0.15 | 0.00 - 0.00 | 0 | 16:17:07 | 28.07.2025 | ||
KAG-Kurs | EUR | 121.45 | 123.28 | -1.48 | 0.00 - 0.00 | 0 | - | 31.07.2025 |