| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.96 | 120.32 | 2.19 | 121.18 - 122.96 | 3 | 22:47:06 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.30 | 120.14 | -1.83 | 121.02 - 123.17 | 0 | 15:49:13 | 14.07.2025 | ||
| Berlin | EUR | 122.90 | 120.48 | 2.01 | 121.16 - 122.96 | 0 | 21:48:11 | 23.07.2025 | ||
| Düsseldorf | EUR | 122.68 | 120.30 | 1.98 | 121.08 - 122.74 | 0 | 21:46:43 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 121.52 | 120.20 | 0.10 | 120.20 - 123.36 | 0 | 09:23:45 | 17.07.2025 | ||
| London | EUR | 79.32 | 79.32 | -0.89 | 0.00 - 0.00 | 17 | 10:16:15 | 22.02.2021 | ||
| München | EUR | 121.22 | 120.18 | 0.87 | 121.22 - 121.22 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 122.88 | 120.28 | 2.16 | 121.06 - 122.88 | 0 | 21:57:17 | 23.07.2025 | ||
| Tradegate | EUR | 122.32 | 120.50 | 1.51 | 121.38 - 122.32 | 125 | 18:14:44 | 23.07.2025 | ||
| Wien | EUR | 121.38 | 120.14 | 1.03 | 121.38 - 121.94 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 121.36 | 120.30 | 0.88 | 121.22 - 121.92 | 1’527 | 17:36:09 | 23.07.2025 | ||
| Quotrix | EUR | 120.48 | 122.78 | -0.13 | 0.00 - 0.00 | 0 | 10:54:31 | 30.06.2025 | ||
| KAG-Kurs | EUR | 120.17 | 121.25 | -0.89 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||