Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 120.00 | 119.74 | 0.22 | 119.94 - 120.32 | 27 | 09:47:29 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 121.30 | 119.90 | -1.83 | 119.77 - 120.52 | 0 | 15:49:13 | 14.07.2025 | ||
Berlin | EUR | 120.30 | 119.82 | 0.40 | 120.06 - 120.30 | 0 | 09:20:14 | 05.08.2025 | ||
Düsseldorf | EUR | 120.20 | 119.60 | 0.50 | 120.18 - 120.20 | 0 | 09:17:04 | 05.08.2025 | ||
Lang & Schwarz | EUR | 119.36 | 119.78 | -3.48 | 119.72 - 120.76 | 0 | 11:24:15 | 01.08.2025 | ||
London | EUR | 79.32 | 79.32 | -2.84 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | ||
München | EUR | 120.18 | 119.08 | 0.92 | 119.80 - 120.18 | 0 | 08:48:33 | 05.08.2025 | ||
Stuttgart | EUR | 119.80 | 119.70 | 0.08 | 119.80 - 120.34 | 0 | 09:52:40 | 05.08.2025 | ||
Tradegate | EUR | 120.30 | 119.98 | 0.27 | 120.30 - 120.30 | 1 | 09:25:02 | 05.08.2025 | ||
Wien | EUR | 119.68 | 119.68 | 1.27 | 120.50 - 120.50 | 0 | 17:50:01 | 04.08.2025 | ||
XETRA | EUR | 120.26 | 120.02 | 0.20 | 120.26 - 120.40 | 990 | 09:26:05 | 05.08.2025 | ||
Quotrix | EUR | 122.00 | 119.70 | -0.15 | 0.00 - 0.00 | 0 | 16:17:07 | 28.07.2025 | ||
KAG-Kurs | EUR | 118.01 | 121.45 | -2.84 | 0.00 - 0.00 | 0 | - | 01.08.2025 |