Deka DAX® ex Financials 30 UCITS ETF 21892993 / DE000ETFL433
34.33
EUR
0.66
EUR
1.96
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka DAX® ex Financials 30 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.20 | 34.36 | -0.45 | 34.20 - 34.20 | 0 | 07:35:10 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.43 | 34.37 | -0.12 | 34.29 - 34.37 | 0 | 09:54:44 | 18.09.2025 | ||
Berlin | EUR | 34.31 | 34.37 | -0.19 | 34.31 - 34.31 | 0 | 08:12:43 | 22.10.2025 | ||
Düsseldorf | EUR | 34.29 | 34.29 | 22.49 | 0.00 - 0.00 | 0 | 21:46:52 | 21.10.2025 | ||
Hamburg | EUR | 34.28 | 34.32 | -0.12 | 34.28 - 34.28 | 0 | 08:12:19 | 22.10.2025 | ||
Lang & Schwarz | EUR | 33.31 | 34.27 | 0.21 | 34.22 - 34.49 | 0 | 17:46:24 | 25.09.2025 | ||
London | EUR | 27.19 | 27.19 | 13.46 | 0.00 - 0.00 | 0 | 11:40:42 | 01.03.2021 | ||
Stuttgart | EUR | 34.30 | 34.30 | 2.22 | 0.00 - 0.00 | 0 | 21:55:17 | 21.10.2025 | ||
Tradegate | EUR | 34.30 | 34.30 | 0.13 | 0.00 - 0.00 | 0 | 09:31:35 | 21.10.2025 | ||
XETRA | EUR | 34.48 | 34.48 | 0.15 | 0.00 - 0.00 | 0 | 17:36:21 | 21.10.2025 | ||
Quotrix | EUR | 34.36 | 34.37 | -0.03 | 34.36 - 34.36 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 34.33 | 33.67 | 1.96 | 0.00 - 0.00 | 0 | - | 20.10.2025 |