CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
11.18
USD
0.01
USD
0.10
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.73 | 9.71 | 0.20 | 9.71 - 9.73 | 0 | 14:47:11 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.76 | 9.68 | 0.75 | 9.69 - 9.78 | 0 | 22:29:30 | 12.08.2026 | ||
| Düsseldorf | EUR | 9.74 | 9.66 | 0.84 | 9.68 - 9.75 | 0 | 21:46:03 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 9.66 | 9.58 | 0.90 | 9.53 - 9.86 | 0 | 22:59:16 | 12.08.2026 | ||
| London | USD | 11.25 | 11.20 | 0.44 | 0.00 - 0.00 | 0 | 17:35:12 | 12.08.2026 | ||
| München | EUR | 9.69 | 9.68 | 0.13 | 9.69 - 9.69 | 0 | 08:02:48 | 12.08.2026 | ||
| SIX SX USD | USD | 11.24 | 11.18 | 0.52 | 11.24 - 11.24 | 470 | 16:31:10 | 12.08.2026 | ||
| Swiss Exchange | CHF | 9.05 | 9.07 | -0.30 | 0.00 - 0.00 | 0 | 17:31:05 | 12.08.2026 | ||
| Tradegate | EUR | 9.73 | 9.65 | 0.84 | 0.00 - 0.00 | 0 | 22:01:57 | 12.08.2026 | ||
| XETRA | EUR | 9.75 | 9.70 | 0.53 | 9.72 - 9.75 | 879 | 17:36:11 | 12.08.2026 | ||
| Quotrix | EUR | 9.69 | 9.68 | 0.01 | 9.69 - 9.69 | 0 | 07:27:05 | 12.08.2026 | ||
| KAG-Kurs | USD | 11.18 | 11.17 | 0.10 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||