Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.81 | 9.87 | -0.63 | 9.73 - 9.84 | 0 | 22:47:14 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.83 | 9.85 | -0.18 | 9.71 - 9.86 | 0 | 22:30:00 | 12.11.2026 | ||
| Düsseldorf | EUR | 9.76 | 9.84 | -0.80 | 9.72 - 9.85 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 9.71 | 9.60 | 1.10 | 9.71 - 9.71 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 9.69 | 9.75 | -0.63 | 9.68 - 9.91 | 0 | 22:59:59 | 12.11.2026 | ||
| London | USD | 10.89 | 10.93 | -0.38 | 10.84 - 10.85 | 5’102 | 17:35:02 | 12.11.2026 | ||
| München | EUR | 9.76 | 9.65 | 1.15 | 9.76 - 9.76 | 0 | 08:03:13 | 12.11.2026 | ||
| SIX SX USD | USD | 10.85 | 10.89 | -0.35 | 10.85 - 10.85 | 4’638 | 14:07:36 | 12.11.2026 | ||
| Swiss Exchange | CHF | 9.04 | 9.01 | 0.32 | 9.04 - 9.04 | 457 | 16:31:53 | 12.11.2026 | ||
| Tradegate | EUR | 9.78 | 9.83 | -0.48 | 9.77 - 9.78 | 4’625 | 13:41:57 | 12.11.2026 | ||
| XETRA | EUR | 9.83 | 9.87 | -0.42 | 9.78 - 9.83 | 5’516 | 17:35:52 | 12.11.2026 | ||
| Quotrix | EUR | 9.68 | 9.75 | -0.75 | 0.00 - 0.00 | 0 | 22:04:59 | 12.11.2026 | ||
| KAG-Kurs | USD | 10.92 | 10.76 | 1.51 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||