CT QR Series US Equity Active UCITS ETF Acc USD
11.04
USD
-0.04
USD
-0.38
%
NAV
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.98 | 9.93 | 0.52 | 9.92 - 9.98 | 0 | 21:47:18 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.98 | 9.93 | 0.55 | 9.92 - 9.99 | 0 | 21:56:11 | 27.10.2026 | ||
| Düsseldorf | EUR | 9.97 | 9.90 | 0.66 | 9.91 - 9.98 | 0 | 20:46:02 | 27.10.2026 | ||
| Hamburg | EUR | 9.83 | 9.77 | 0.70 | 9.83 - 9.83 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 9.95 | 9.82 | 1.32 | 9.84 - 10.08 | 0 | 21:56:13 | 27.10.2026 | ||
| London | USD | 11.12 | 11.11 | 0.07 | 0.00 - 0.00 | 0 | 17:35:18 | 27.10.2026 | ||
| München | EUR | 9.91 | 9.87 | 0.38 | 9.91 - 9.91 | 0 | 08:01:00 | 27.10.2026 | ||
| SIX SX USD | USD | 11.10 | 11.07 | 0.25 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Swiss Exchange | CHF | 9.20 | 9.18 | 0.21 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 9.95 | 9.89 | 0.54 | 0.00 - 0.00 | 0 | 21:56:10 | 27.10.2026 | ||
| XETRA | EUR | 9.97 | 9.93 | 0.40 | 9.94 - 9.98 | 445 | 17:36:02 | 27.10.2026 | ||
| Quotrix | EUR | 9.96 | 9.82 | 1.42 | 0.00 - 0.00 | 0 | 21:56:15 | 27.10.2026 | ||
| KAG-Kurs | USD | 11.04 | 11.08 | -0.38 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||