CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
10.33
USD
0.06
USD
0.61
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.82 | 8.76 | 0.65 | 8.76 - 8.83 | 650 | 14:47:12 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.74 | 8.81 | -0.72 | 8.69 - 8.88 | 0 | 22:29:14 | 12.12.2025 | ||
| Düsseldorf | EUR | 8.79 | 8.75 | 0.45 | 8.79 - 8.82 | 0 | 16:16:25 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 8.74 | 8.74 | 0.56 | 0.00 - 0.00 | 0 | 17:05:39 | 12.12.2025 | ||
| München | EUR | 8.77 | 8.75 | 0.23 | 8.77 - 8.77 | 0 | 08:46:59 | 12.12.2025 | ||
| SIX SX USD | USD | 10.25 | 10.28 | -0.25 | 0.00 - 0.00 | 0 | 17:33:57 | 12.12.2025 | ||
| Swiss Exchange | CHF | 8.16 | 8.16 | -0.01 | 0.00 - 0.00 | 0 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 8.74 | 8.79 | -0.54 | 0.00 - 0.00 | 0 | 22:02:01 | 12.12.2025 | ||
| XETRA | EUR | 8.74 | 8.76 | -0.15 | 8.74 - 8.82 | 811 | 17:04:03 | 12.12.2025 | ||
| Quotrix | EUR | 8.81 | 8.73 | 0.91 | 8.81 - 8.81 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 10.33 | 10.27 | 0.61 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||