CT QR Series US Equity Active UCITS ETF Acc USD
11.04
USD
-0.04
USD
-0.38
%
NAV
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.01 | 9.98 | 0.35 | 9.98 - 10.01 | 0 | 11:47:17 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.01 | 9.97 | 0.41 | 9.99 - 10.02 | 0 | 12:02:47 | 28.10.2026 | ||
| Düsseldorf | EUR | 10.01 | 9.96 | 0.49 | 9.97 - 10.01 | 0 | 11:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 9.89 | 9.83 | 0.61 | 9.89 - 9.90 | 0 | 08:19:36 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 10.01 | 9.87 | 1.38 | 9.90 - 10.10 | 0 | 12:01:51 | 28.10.2026 | ||
| London | USD | 11.14 | 11.12 | 0.21 | 11.14 - 11.14 | 1’820 | 11:47:55 | 28.10.2026 | ||
| München | EUR | 9.99 | 9.91 | 0.76 | 9.99 - 9.99 | 0 | 08:33:58 | 28.10.2026 | ||
| SIX SX USD | USD | 11.13 | 11.10 | 0.29 | 0.00 - 0.00 | 0 | 11:45:39 | 28.10.2026 | ||
| Swiss Exchange | CHF | 9.25 | 9.20 | 0.52 | 0.00 - 0.00 | 0 | 11:45:11 | 28.10.2026 | ||
| Tradegate | EUR | 10.01 | 9.94 | 0.68 | 0.00 - 0.00 | 0 | 12:01:51 | 28.10.2026 | ||
| XETRA | EUR | 10.02 | 9.97 | 0.52 | 10.02 - 10.02 | 0 | 09:05:06 | 28.10.2026 | ||
| Quotrix | EUR | 10.01 | 9.87 | 1.48 | 0.00 - 0.00 | 0 | 12:01:51 | 28.10.2026 | ||
| KAG-Kurs | USD | 11.04 | 11.08 | -0.38 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||