Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.88 | 9.85 | 0.34 | 9.84 - 9.92 | 0 | 22:47:20 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.87 | 9.87 | -0.05 | 9.83 - 9.93 | 0 | 22:29:18 | 23.10.2026 | ||
| Düsseldorf | EUR | 9.83 | 9.82 | 0.06 | 9.83 - 9.92 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 9.74 | 9.84 | -0.98 | 9.73 - 9.74 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 9.76 | 9.76 | 0.00 | 9.76 - 9.98 | 0 | 12:59:26 | 24.10.2026 | ||
| London | USD | 11.07 | 11.06 | 0.13 | 0.00 - 0.00 | 0 | 17:35:14 | 23.10.2026 | ||
| München | EUR | 9.90 | 9.90 | 0.00 | 9.90 - 9.90 | 0 | 08:03:31 | 23.10.2026 | ||
| SIX SX USD | USD | 11.07 | 11.05 | 0.18 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Swiss Exchange | CHF | 9.14 | 9.10 | 0.40 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 9.80 | 9.84 | -0.37 | 0.00 - 0.00 | 0 | 22:02:01 | 23.10.2026 | ||
| XETRA | EUR | 9.90 | 9.87 | 0.30 | 9.89 - 9.91 | 0 | 17:36:05 | 23.10.2026 | ||
| Quotrix | EUR | 9.75 | 9.78 | -0.29 | 0.00 - 0.00 | 0 | 22:04:55 | 23.10.2026 | ||
| KAG-Kurs | USD | 11.20 | 11.13 | 0.62 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||