CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
11.34
USD
0.07
USD
0.60
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.11 | 10.10 | 0.06 | 10.10 - 10.12 | 0 | 22:47:06 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.10 | 10.11 | -0.06 | 10.09 - 10.15 | 0 | 22:29:44 | 06.10.2026 | ||
| Düsseldorf | EUR | 10.08 | 10.10 | -0.18 | 10.08 - 10.13 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 10.04 | 10.01 | 0.28 | 10.04 - 10.04 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 9.99 | 10.00 | -0.10 | 9.98 - 10.22 | 0 | 22:58:53 | 06.10.2026 | ||
| London | USD | 11.40 | 11.31 | 0.82 | 0.00 - 0.00 | 0 | 17:35:16 | 06.10.2026 | ||
| München | EUR | 10.10 | 10.04 | 0.66 | 10.10 - 10.10 | 0 | 08:01:37 | 06.10.2026 | ||
| SIX SX USD | USD | 11.39 | 11.30 | 0.83 | 0.00 - 0.00 | 0 | 17:40:48 | 06.10.2026 | ||
| Swiss Exchange | CHF | 9.46 | 9.40 | 0.69 | 0.00 - 0.00 | 0 | 17:40:48 | 06.10.2026 | ||
| Tradegate | EUR | 10.07 | 10.05 | 0.25 | 0.00 - 0.00 | 0 | 22:01:51 | 06.10.2026 | ||
| XETRA | EUR | 10.12 | 10.09 | 0.30 | 10.11 - 10.12 | 790 | 17:35:45 | 06.10.2026 | ||
| Quotrix | EUR | 10.12 | 10.12 | 1.08 | 0.00 - 0.00 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | USD | 11.34 | 11.27 | 0.60 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||