CT QR Series US Equity Active UCITS ETF Acc USD IE000953I6Z4
11.14
USD
-0.04
USD
-0.40
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series US Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.01 | 9.97 | 0.40 | 9.97 - 10.07 | 0 | 22:47:12 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.02 | 9.97 | 0.45 | 9.98 - 10.08 | 0 | 22:28:00 | 02.10.2026 | ||
| Düsseldorf | EUR | 9.98 | 9.96 | 0.25 | 9.96 - 10.07 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 9.89 | 9.75 | 1.45 | 9.89 - 9.90 | 0 | 08:27:16 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 9.91 | 9.91 | 0.50 | 0.00 - 0.00 | 0 | 22:59:11 | 02.10.2026 | ||
| London | USD | 11.27 | 11.14 | 1.20 | 0.00 - 0.00 | 0 | 17:35:21 | 02.10.2026 | ||
| München | EUR | 9.98 | 9.88 | 0.98 | 9.98 - 9.98 | 0 | 08:14:41 | 02.10.2026 | ||
| SIX SX USD | USD | 11.27 | 11.12 | 1.35 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Swiss Exchange | CHF | 9.35 | 9.24 | 1.16 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 9.97 | 9.89 | 0.78 | 0.00 - 0.00 | 0 | 22:02:00 | 02.10.2026 | ||
| XETRA | EUR | 10.02 | 9.90 | 1.20 | 10.00 - 10.04 | 0 | 17:35:57 | 02.10.2026 | ||
| Quotrix | EUR | 9.98 | 9.88 | 1.05 | 9.98 - 9.98 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 11.14 | 11.18 | -0.40 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||