Börsenplätze BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.91 | 19.79 | 0.64 | 19.60 - 19.91 | 0 | 22:47:06 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.85 | 19.72 | 0.67 | 19.36 - 19.99 | 0 | 22:29:15 | 06.11.2026 | ||
| Düsseldorf | EUR | 19.82 | 19.71 | 0.60 | 19.29 - 19.94 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 19.65 | 19.90 | -1.28 | 19.24 - 19.65 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 19.78 | 19.65 | 0.64 | 19.18 - 20.05 | 0 | 23:00:00 | 06.11.2026 | ||
| München | EUR | 19.64 | 20.47 | -4.06 | 19.64 - 19.64 | 0 | 09:27:05 | 06.11.2026 | ||
| Stuttgart | EUR | 19.77 | 19.80 | -0.12 | 19.18 - 19.96 | 0 | 21:55:32 | 06.11.2026 | ||
| Swiss Exchange | CHF | 18.13 | 18.64 | -2.74 | 18.13 - 18.13 | 300 | 15:40:31 | 06.11.2026 | ||
| Tradegate | EUR | 19.75 | 19.90 | -0.71 | 19.25 - 19.80 | 15’165 | 14:06:34 | 06.11.2026 | ||
| Wien | EUR | 19.96 | 20.65 | -3.35 | 19.96 - 19.96 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 19.97 | 20.23 | -1.28 | 19.55 - 19.98 | 121’029 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 19.78 | 19.64 | 0.68 | 0.00 - 0.00 | 0 | 22:04:57 | 06.11.2026 | ||
| KAG-Kurs | EUR | 20.34 | 20.67 | -1.60 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||