BNP Paribas Easy Low Vol EuropeUCITS ETF Cap 32897476 / LU1377381717
198.38
EUR
-0.15
EUR
-0.07
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.62 | 199.22 | 0.20 | 199.06 - 199.76 | 0 | 14:47:31 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.75 | 199.54 | 0.10 | 198.95 - 199.87 | 0 | 16:32:09 | 04.12.2025 | ||
| Berlin | EUR | 199.76 | 199.46 | 0.15 | 199.12 - 199.76 | 0 | 15:40:07 | 04.12.2025 | ||
| Düsseldorf | EUR | 199.68 | 198.92 | 0.38 | 199.04 - 199.68 | 0 | 16:16:54 | 04.12.2025 | ||
| Sonstiges | EUR | 196.34 | 196.34 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 199.68 | 198.10 | 0.80 | 198.38 - 201.50 | 0 | 16:32:08 | 04.12.2025 | ||
| London | EUR | 158.23 | 152.20 | 5.55 | 0.00 - 0.00 | 0 | 11:57:48 | 04.12.2023 | ||
| München | EUR | 199.16 | 198.92 | 0.12 | 199.16 - 199.16 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 199.66 | 198.94 | 0.36 | 199.10 - 199.82 | 0 | 16:30:06 | 04.12.2025 | ||
| Tradegate | EUR | 199.70 | 199.18 | 0.26 | 0.00 - 0.00 | 0 | 16:32:09 | 04.12.2025 | ||
| XETRA | EUR | 199.70 | 199.04 | 0.33 | 199.06 - 199.70 | 0 | 13:13:02 | 04.12.2025 | ||
| Quotrix | EUR | 199.84 | 198.70 | 0.57 | 199.84 - 199.84 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | EUR | 198.38 | 198.53 | -0.07 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||