BNP Paribas Easy CAC 40® ESG UCITS ETF 2049831 / FR0010150458
13.72
EUR
-0.11
EUR
-0.77
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy CAC 40® ESG UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.64 | 13.77 | -0.90 | 13.64 - 13.74 | 0 | 14:17:15 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 13.12 | 13.75 | 0.92 | 13.63 - 13.80 | 0 | 15:09:38 | 29.07.2025 | ||
| Berlin | EUR | 13.63 | 13.75 | -0.87 | 13.63 - 13.79 | 0 | 14:00:11 | 24.10.2025 | ||
| Düsseldorf | EUR | 13.65 | 13.70 | -0.39 | 13.65 - 13.75 | 0 | 13:16:28 | 24.10.2025 | ||
| Sonstiges | EUR | 13.05 | 13.05 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 13.65 | 13.64 | -1.12 | 13.65 - 13.65 | 1 | 13:44:31 | 24.10.2025 | ||
| London | EUR | 11.28 | 11.60 | -3.44 | 0.00 - 0.00 | 1 | 11:14:17 | 09.10.2023 | ||
| München | EUR | 13.74 | 13.73 | 0.07 | 13.74 - 13.74 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 13.64 | 13.71 | -0.51 | 13.63 - 13.77 | 0 | 14:15:57 | 24.10.2025 | ||
| Tradegate | EUR | 13.66 | 13.77 | -0.84 | 13.66 - 13.66 | 2 | 12:58:31 | 24.10.2025 | ||
| XETRA | EUR | 13.66 | 13.72 | -0.42 | 13.66 - 13.78 | 0 | 13:12:23 | 24.10.2025 | ||
| Quotrix | EUR | 13.74 | 13.69 | 0.37 | 13.74 - 13.74 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 13.72 | 13.82 | -0.77 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||