BNP Paribas Easy CAC 40® ESG UCITS ETF 2049831 / FR0010150458
13.67
EUR
0.19
EUR
1.41
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy CAC 40® ESG UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.66 | 13.68 | -0.16 | 13.63 - 13.74 | 0 | 14:47:21 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.12 | 13.74 | 0.92 | 13.63 - 13.77 | 0 | 15:09:38 | 29.07.2025 | ||
Berlin | EUR | 13.73 | 13.73 | 0.00 | 13.64 - 13.76 | 0 | 16:48:11 | 20.10.2025 | ||
Düsseldorf | EUR | 13.71 | 13.70 | 0.06 | 13.64 - 13.73 | 0 | 16:16:41 | 20.10.2025 | ||
Sonstiges | EUR | 13.05 | 13.05 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 13.70 | 13.63 | 0.71 | 13.70 - 13.70 | 1 | 10:34:43 | 20.10.2025 | ||
London | EUR | 11.28 | 11.60 | -3.44 | 0.00 - 0.00 | 2 | 11:14:17 | 09.10.2023 | ||
München | EUR | 13.69 | 13.53 | 1.24 | 13.69 - 13.69 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 13.71 | 13.71 | 0.04 | 13.63 - 13.76 | 0 | 17:00:18 | 20.10.2025 | ||
Tradegate | EUR | 13.72 | 13.59 | 0.94 | 13.65 - 13.77 | 149 | 16:59:56 | 20.10.2025 | ||
XETRA | EUR | 13.65 | 13.64 | 0.04 | 13.65 - 13.74 | 0 | 13:12:24 | 20.10.2025 | ||
Quotrix | EUR | 13.73 | 13.66 | 0.50 | 13.73 - 13.73 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | EUR | 13.67 | 13.48 | 1.41 | 0.00 - 0.00 | 0 | - | 16.10.2025 |