Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 3.78 | 3.92 | -3.59 | 3.76 - 3.92 | 1’760 | 22:47:13 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.23 | 3.94 | 1.94 | 3.73 - 3.93 | 0 | 11:29:18 | 28.07.2025 | ||
Berlin | EUR | 3.81 | 4.04 | -5.70 | 3.81 - 3.88 | 32 | 16:28:24 | 01.08.2025 | ||
BX Swiss | CHF | 3.69 | 3.80 | -2.84 | 0.00 - 0.00 | 0 | 17:29:53 | 31.07.2025 | ||
DFP | USD | 4.59 | 4.59 | -0.32 | 0.00 - 0.00 | 0 | 12:59:37 | 30.07.2025 | ||
Düsseldorf | EUR | 3.74 | 3.89 | -3.77 | 3.74 - 3.89 | 0 | 21:46:51 | 01.08.2025 | ||
Hamburg | EUR | 3.88 | 4.03 | -3.77 | 3.88 - 3.88 | 0 | 10:07:24 | 01.08.2025 | ||
Lang & Schwarz | EUR | 3.93 | 3.70 | -6.28 | 3.75 - 3.84 | 0 | 20:04:52 | 31.07.2025 | ||
London | USD | 4.38 | 4.56 | -3.98 | 4.35 - 4.50 | 31’175 | 17:16:51 | 01.08.2025 | ||
München | EUR | 3.97 | 4.01 | -1.05 | 3.97 - 3.97 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 3.77 | 3.94 | -4.36 | 3.75 - 3.94 | 200 | 21:55:17 | 01.08.2025 | ||
Swiss Exchange | CHF | 3.70 | 3.81 | -2.69 | 3.70 - 3.76 | 1’643 | 16:57:08 | 31.07.2025 | ||
Tradegate | EUR | 3.77 | 3.96 | -4.68 | 3.77 - 3.98 | 3’991 | 17:01:34 | 01.08.2025 | ||
XETRA | EUR | 3.79 | 3.99 | -4.87 | 3.73 - 3.91 | 26’220 | 17:36:15 | 01.08.2025 | ||
Quotrix | EUR | 3.89 | 3.90 | -5.61 | 3.89 - 3.89 | 784 | 09:35:59 | 01.08.2025 | ||
KAG-Kurs | USD | 4.47 | 4.59 | -2.69 | 0.00 - 0.00 | 0 | - | 31.07.2025 |