Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.31 | 9.19 | 1.26 | 9.05 - 9.36 | 4’030 | 17:47:36 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.23 | 9.20 | 0.27 | 9.09 - 9.36 | 0 | 14:31:27 | 29.10.2026 | ||
| BX Swiss | CHF | 8.56 | 8.38 | 2.15 | 0.00 - 0.00 | 0 | 17:29:47 | 29.10.2026 | ||
| DFP | USD | 9.62 | 9.62 | 5.83 | 0.00 - 0.00 | 0 | 06:23:23 | 27.10.2026 | ||
| Düsseldorf | EUR | 9.28 | 9.03 | 2.67 | 9.08 - 9.28 | 0 | 17:25:03 | 29.10.2026 | ||
| Hamburg | EUR | 9.12 | 8.58 | 6.27 | 9.12 - 9.12 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 9.16 | 8.89 | 3.01 | 9.16 - 9.16 | 328 | 10:08:21 | 29.10.2026 | ||
| London | USD | 10.26 | 10.12 | 1.46 | 10.12 - 10.44 | 7’987 | 17:35:23 | 29.10.2026 | ||
| München | EUR | 9.06 | 8.58 | 5.59 | 9.06 - 9.06 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 9.23 | 9.10 | 1.46 | 9.11 - 9.35 | 5’585 | 17:45:17 | 29.10.2026 | ||
| Swiss Exchange | CHF | 8.49 | 8.38 | 1.32 | 8.49 - 8.49 | 705 | 09:30:20 | 29.10.2026 | ||
| Tradegate | EUR | 9.39 | 9.39 | -0.03 | 9.03 - 9.39 | 7’934 | 17:44:23 | 29.10.2026 | ||
| XETRA | EUR | 9.22 | 9.10 | 1.31 | 9.10 - 9.39 | 37’873 | 17:36:02 | 29.10.2026 | ||
| Quotrix | EUR | 9.27 | 9.00 | 2.97 | 9.18 - 9.30 | 459 | 17:12:25 | 29.10.2026 | ||
| KAG-Kurs | USD | 9.09 | 8.99 | 1.09 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||