Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.11 | 8.68 | 5.00 | 8.68 - 9.21 | 1’544 | 20:47:18 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.20 | 8.68 | 5.98 | 8.63 - 9.21 | 0 | 16:36:14 | 28.10.2026 | ||
| BX Swiss | CHF | 8.38 | 7.89 | 6.22 | 0.00 - 0.00 | 0 | 17:29:56 | 28.10.2026 | ||
| DFP | USD | 9.62 | 9.62 | 5.83 | 0.00 - 0.00 | 0 | 20:29:28 | 27.10.2026 | ||
| Düsseldorf | EUR | 9.06 | 8.55 | 6.00 | 8.56 - 9.14 | 500 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 8.58 | 8.12 | 5.73 | 8.58 - 8.58 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 9.02 | 8.26 | 9.24 | 8.47 - 9.32 | 0 | 21:00:05 | 28.10.2026 | ||
| London | USD | 10.12 | 9.57 | 5.70 | 9.56 - 10.23 | 43’108 | 17:35:27 | 28.10.2026 | ||
| München | EUR | 8.58 | 8.11 | 5.81 | 8.58 - 8.58 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 9.12 | 8.62 | 5.84 | 8.58 - 9.19 | 8’380 | 20:45:20 | 28.10.2026 | ||
| Swiss Exchange | CHF | 8.38 | 7.61 | 10.06 | 8.04 - 8.38 | 1’018 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 9.30 | 8.53 | 9.00 | 8.65 - 9.32 | 11’306 | 20:43:23 | 28.10.2026 | ||
| XETRA | EUR | 9.10 | 8.57 | 6.22 | 8.63 - 9.22 | 57’461 | 17:35:55 | 28.10.2026 | ||
| Quotrix | EUR | 9.00 | 8.65 | 4.07 | 9.00 - 9.09 | 50 | 20:12:19 | 28.10.2026 | ||
| KAG-Kurs | USD | 8.95 | 9.30 | -3.85 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||