ARK Genomic Revolution UCITS ETF Class A USD Accumulation IE000O5M6XO1
5.29
USD
-0.25
USD
-4.55
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.66 | 4.43 | 5.06 | 4.52 - 4.70 | 1’903 | 20:36:36 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.67 | 4.51 | 3.54 | 4.60 - 4.72 | 0 | 08:07:00 | 10.11.2025 | ||
| Berlin | EUR | 4.64 | 4.58 | 1.21 | 4.64 - 4.64 | 0 | 10:25:16 | 10.11.2025 | ||
| BX Swiss | CHF | 4.28 | 4.07 | 5.16 | 0.00 - 0.00 | 0 | 17:28:46 | 10.11.2025 | ||
| DFP | USD | 5.29 | 5.29 | -4.55 | 0.00 - 0.00 | 0 | 10:15:28 | 06.11.2025 | ||
| Düsseldorf | EUR | 4.56 | 4.42 | 3.18 | 4.56 - 4.67 | 0 | 21:46:15 | 10.11.2025 | ||
| Hamburg | EUR | 4.63 | 4.59 | 0.91 | 4.63 - 4.63 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 4.66 | 4.42 | 5.30 | 4.66 - 4.66 | 720 | 16:27:13 | 10.11.2025 | ||
| London | USD | 5.31 | 5.06 | 5.02 | 5.31 - 5.46 | 57’115 | 17:35:25 | 10.11.2025 | ||
| München | EUR | 4.64 | 4.64 | 0.00 | 4.64 - 4.64 | 0 | 08:39:59 | 10.11.2025 | ||
| Stuttgart | EUR | 4.61 | 4.45 | 3.55 | 4.41 - 4.70 | 5’899 | 21:55:24 | 10.11.2025 | ||
| Swiss Exchange | CHF | 4.29 | 4.17 | 2.93 | 4.29 - 4.34 | 116 | 17:35:15 | 10.11.2025 | ||
| Tradegate | EUR | 4.69 | 4.33 | 8.42 | 4.63 - 4.70 | 5’147 | 21:41:45 | 10.11.2025 | ||
| XETRA | EUR | 4.63 | 4.36 | 6.10 | 4.61 - 4.70 | 20’277 | 17:36:16 | 10.11.2025 | ||
| Quotrix | EUR | 4.64 | 4.60 | 0.92 | 4.49 - 4.67 | 400 | 14:00:09 | 10.11.2025 | ||
| KAG-Kurs | USD | 5.29 | 5.54 | -4.55 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||