Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 3.49 | 3.50 | -0.31 | 3.44 - 3.49 | 57 | 22:47:17 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 3.46 | 3.49 | -0.83 | 3.39 - 3.50 | 0 | 22:30:00 | 30.05.2025 | ||
Berlin | EUR | 3.45 | 3.44 | 0.42 | 3.45 - 3.45 | 0 | 10:25:16 | 30.05.2025 | ||
BX Swiss | CHF | 3.24 | 3.26 | -0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 30.05.2025 | ||
DFP | USD | 3.95 | 3.95 | -1.83 | 0.00 - 0.00 | 0 | 11:29:32 | 28.05.2025 | ||
Düsseldorf | EUR | 3.43 | 3.44 | -0.12 | 3.39 - 3.46 | 0 | 21:46:35 | 30.05.2025 | ||
Hamburg | EUR | 3.46 | 3.58 | -3.41 | 3.46 - 3.46 | 0 | 09:25:34 | 30.05.2025 | ||
Lang & Schwarz | EUR | 3.46 | 3.37 | -5.17 | 3.42 - 3.50 | 0 | 11:01:56 | 23.05.2025 | ||
London | USD | 3.95 | 3.97 | -0.78 | 3.95 - 3.96 | 407 | 17:29:11 | 30.05.2025 | ||
München | EUR | 3.53 | 3.53 | 0.00 | 3.53 - 3.53 | 0 | 08:52:24 | 30.05.2025 | ||
Stuttgart | EUR | 3.45 | 3.47 | -0.39 | 3.39 - 3.47 | 0 | 21:56:51 | 30.05.2025 | ||
Swiss Exchange | CHF | 3.31 | 2.88 | 1.21 | 0.00 - 0.00 | 60’000 | 13:01:15 | 27.05.2025 | ||
Tradegate | EUR | 3.47 | 3.48 | -0.22 | 3.47 - 3.47 | 14’600 | 11:24:14 | 30.05.2025 | ||
XETRA | EUR | 3.47 | 3.49 | -0.49 | 3.40 - 3.47 | 1’578 | 17:36:04 | 30.05.2025 | ||
Quotrix | EUR | 3.51 | 3.44 | -2.46 | 0.00 - 0.00 | 0 | 10:26:59 | 26.05.2025 | ||
KAG-Kurs | USD | 3.94 | 3.95 | -0.39 | 0.00 - 0.00 | 0 | - | 29.05.2025 |