Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc 36614816 / LU1407888137
43.39
EUR
-0.14
EUR
-0.32
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.16 | 43.18 | -0.06 | 43.04 - 43.16 | 0 | 09:47:31 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.19 | 43.23 | -0.07 | 43.12 - 43.25 | 0 | 10:10:43 | 09.12.2025 | ||
| Berlin | EUR | 43.23 | 43.22 | 0.02 | 43.19 - 43.23 | 0 | 09:40:08 | 09.12.2025 | ||
| Düsseldorf | EUR | 43.12 | 43.07 | 0.13 | 43.09 - 43.12 | 0 | 09:17:11 | 09.12.2025 | ||
| FII | USD | 49.65 | 49.65 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.58 | 42.58 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.22 | 43.14 | 0.19 | 43.22 - 43.22 | 0 | 08:08:01 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 43.18 | 43.18 | 0.00 | 42.97 - 43.44 | 0 | 10:10:13 | 09.12.2025 | ||
| München | EUR | 43.30 | 43.30 | 0.00 | 43.30 - 43.30 | 0 | 08:22:07 | 09.12.2025 | ||
| Stuttgart | EUR | 43.17 | 43.06 | 0.26 | 43.04 - 43.17 | 0 | 10:00:40 | 09.12.2025 | ||
| Tradegate | EUR | 43.19 | 43.14 | 0.12 | 43.19 - 43.36 | 2 | 09:30:36 | 09.12.2025 | ||
| Wien | EUR | 43.17 | 43.18 | -0.03 | 0.00 - 0.00 | 0 | 09:55:45 | 09.12.2025 | ||
| XETRA | EUR | 43.15 | 43.16 | -0.04 | 43.15 - 43.21 | 3’055 | 09:27:41 | 09.12.2025 | ||
| Quotrix | EUR | 43.23 | 43.30 | -0.18 | 43.23 - 43.23 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 43.39 | 43.53 | -0.32 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||