Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation 138494375 / IE000XL4IXU1
10.51
USD
-0.10
USD
-0.95
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.11 | 9.02 | 1.00 | 9.07 - 9.11 | 56 | 15:01:20 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.09 | 9.09 | 0.63 | 9.08 - 9.17 | 0 | 08:12:17 | 13.10.2025 | ||
Düsseldorf | EUR | 9.14 | 9.06 | 0.89 | 9.09 - 9.15 | 0 | 20:47:08 | 20.10.2025 | ||
FII | USD | 9.54 | 9.54 | -1.05 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 9.12 | 9.06 | 0.37 | 9.12 - 9.12 | 4’940 | 15:08:22 | 20.10.2025 | ||
London | GBP | 7.90 | 7.85 | 0.53 | 0.00 - 0.00 | 5’849 | 14:20:41 | 20.10.2025 | ||
München | EUR | 9.09 | 8.94 | 1.68 | 9.09 - 9.09 | 0 | 08:18:45 | 20.10.2025 | ||
Stuttgart | EUR | 9.15 | 9.06 | 0.97 | 9.06 - 9.16 | 9’880 | 21:15:15 | 20.10.2025 | ||
SIX SX USD | USD | 10.27 | 10.47 | -0.95 | 0.00 - 0.00 | 0 | 15:42:33 | 06.08.2025 | ||
Tradegate | EUR | 9.13 | 9.05 | 0.14 | 9.10 - 9.13 | 246 | 16:35:01 | 20.10.2025 | ||
XETRA | EUR | 9.14 | 9.01 | 1.48 | 9.09 - 9.14 | 66 | 17:36:02 | 20.10.2025 | ||
Quotrix | EUR | 9.10 | 8.92 | 2.03 | 9.10 - 9.10 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 10.51 | 10.61 | -0.95 | 0.00 - 0.00 | 0 | - | 16.10.2025 |