Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 129488884 / IE000QQ8Z0D8
549.55
EUR
2.29
EUR
0.42
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 546.30 | 549.80 | -0.64 | 544.00 - 546.40 | 9 | 16:13:01 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 546.92 | 549.67 | -0.50 | 543.15 - 549.02 | 0 | 22:22:20 | 01.12.2025 | ||
| Berlin | EUR | 548.30 | 549.60 | -0.24 | 543.50 - 549.00 | 0 | 20:50:08 | 01.12.2025 | ||
| Düsseldorf | EUR | 546.00 | 548.50 | -0.46 | 544.10 - 547.80 | 0 | 21:47:20 | 01.12.2025 | ||
| Sonstiges | EUR | 540.55 | 540.55 | -0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 545.70 | 548.50 | -0.51 | 545.70 - 545.70 | 0 | 08:17:02 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 544.50 | 548.00 | -0.64 | 542.30 - 552.50 | 0 | 23:00:19 | 01.12.2025 | ||
| München | EUR | 547.50 | 548.20 | -0.13 | 547.50 - 547.50 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 545.60 | 548.40 | -0.51 | 543.50 - 548.20 | 0 | 21:55:09 | 01.12.2025 | ||
| Tradegate | EUR | 545.40 | 548.30 | -0.53 | 543.40 - 546.30 | 590 | 15:37:48 | 01.12.2025 | ||
| XETRA | EUR | 547.20 | 549.50 | -0.42 | 544.20 - 547.20 | 634 | 17:36:04 | 01.12.2025 | ||
| Quotrix | EUR | 546.60 | 546.60 | -0.36 | 0.00 - 0.00 | 0 | 08:25:33 | 01.12.2025 | ||
| KAG-Kurs | EUR | 549.55 | 547.26 | 0.42 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||