Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.19 | 39.06 | 0.35 | 38.56 - 39.19 | 57 | 11:18:33 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.09 | 38.96 | 0.33 | 38.78 - 39.21 | 0 | 11:42:17 | 29.10.2026 | ||
| BX Swiss | CHF | 36.09 | 36.18 | -0.25 | 0.00 - 0.00 | 0 | 11:42:20 | 29.10.2026 | ||
| Düsseldorf | EUR | 39.15 | 38.69 | 1.19 | 38.68 - 39.15 | 0 | 11:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 38.86 | 38.95 | -0.22 | 38.86 - 38.89 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 39.05 | 39.02 | 0.08 | 38.26 - 39.65 | 0 | 11:42:17 | 29.10.2026 | ||
| London | GBP | 32.70 | 32.72 | -0.05 | 0.00 - 0.00 | 2 | 11:27:20 | 29.10.2026 | ||
| München | EUR | 38.90 | 38.86 | 0.10 | 38.90 - 38.90 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 39.11 | 38.80 | 0.80 | 38.68 - 39.17 | 0 | 11:30:17 | 29.10.2026 | ||
| Swiss Exchange | CHF | 36.22 | 35.83 | 1.09 | 36.22 - 36.22 | 2 | 11:01:56 | 29.10.2026 | ||
| Tradegate | EUR | 39.10 | 39.49 | -0.98 | 38.58 - 39.17 | 2’543 | 11:27:32 | 29.10.2026 | ||
| Wien | EUR | 39.10 | 39.09 | 0.01 | 38.93 - 38.93 | 0 | 11:27:09 | 29.10.2026 | ||
| XETRA | EUR | 39.20 | 39.14 | 0.17 | 38.95 - 39.20 | 592 | 11:14:44 | 29.10.2026 | ||
| Quotrix | EUR | 39.05 | 39.00 | 0.13 | 0.00 - 0.00 | 0 | 11:42:16 | 29.10.2026 | ||
| KAG-Kurs | EUR | 37.55 | 37.92 | -0.96 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||