Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.09 | 39.06 | 0.09 | 38.56 - 39.09 | 8 | 08:26:10 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.99 | 38.96 | 0.08 | 38.78 - 39.07 | 0 | 08:31:34 | 29.10.2026 | ||
| BX Swiss | CHF | 36.18 | 36.18 | 0.88 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2026 | ||
| Düsseldorf | EUR | 38.79 | 38.69 | 0.26 | 0.00 - 0.00 | 0 | 08:16:31 | 29.10.2026 | ||
| Hamburg | EUR | 38.86 | 38.95 | -0.22 | 38.86 - 38.89 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 38.67 | 39.02 | -0.88 | 38.26 - 39.65 | 0 | 08:31:31 | 29.10.2026 | ||
| London | GBP | 32.72 | 32.72 | 0.68 | 0.00 - 0.00 | 0 | 17:35:13 | 28.10.2026 | ||
| München | EUR | 38.90 | 38.86 | 0.10 | 38.90 - 38.90 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 38.90 | 38.80 | 0.24 | 38.68 - 38.91 | 0 | 08:30:20 | 29.10.2026 | ||
| Swiss Exchange | CHF | 35.83 | 35.83 | 0.84 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 39.10 | 39.49 | -0.99 | 38.58 - 39.10 | 1’757 | 08:25:48 | 29.10.2026 | ||
| Wien | EUR | 39.09 | 39.09 | 1.16 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 39.14 | 39.14 | 0.81 | 0.00 - 0.00 | 0 | 17:35:46 | 28.10.2026 | ||
| Quotrix | EUR | 38.78 | 39.00 | -0.58 | 0.00 - 0.00 | 0 | 08:31:34 | 29.10.2026 | ||
| KAG-Kurs | EUR | 37.55 | 37.92 | -0.96 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||