Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.71 | 39.15 | -6.25 | 36.71 - 38.61 | 2’347 | 22:59:24 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.21 | 38.82 | -4.15 | 36.93 - 38.65 | 0 | 19:56:11 | 05.11.2026 | ||
| BX Swiss | CHF | 34.01 | 35.63 | -4.53 | 0.00 - 0.00 | 0 | 17:29:55 | 05.11.2026 | ||
| Düsseldorf | EUR | 36.76 | 38.75 | -5.15 | 36.72 - 38.57 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 38.13 | 38.61 | -1.24 | 38.09 - 38.14 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 37.25 | 39.65 | -6.05 | 37.25 - 37.90 | 87 | 16:46:37 | 05.11.2026 | ||
| London | GBP | 31.07 | 32.39 | -4.08 | 31.06 - 32.06 | 2’167 | 17:35:02 | 05.11.2026 | ||
| München | EUR | 38.39 | 39.09 | -1.80 | 38.39 - 38.39 | 0 | 08:03:28 | 05.11.2026 | ||
| Stuttgart | EUR | 37.02 | 38.84 | -4.70 | 37.01 - 38.61 | 731 | 21:01:20 | 05.11.2026 | ||
| Swiss Exchange | CHF | 34.07 | 35.83 | -4.93 | 34.07 - 35.56 | 2’335 | 16:27:55 | 05.11.2026 | ||
| Tradegate | EUR | 37.15 | 39.12 | -5.05 | 36.39 - 38.72 | 10’820 | 21:46:28 | 05.11.2026 | ||
| Wien | EUR | 38.60 | 39.20 | -1.52 | 38.57 - 38.60 | 0 | 17:50:01 | 05.11.2026 | ||
| XETRA | EUR | 37.39 | 38.87 | -3.81 | 37.05 - 38.61 | 8’697 | 17:36:05 | 05.11.2026 | ||
| Quotrix | EUR | 36.95 | 36.95 | -5.61 | 0.00 - 0.00 | 0 | 18:13:33 | 05.11.2026 | ||
| KAG-Kurs | EUR | 38.86 | 38.72 | 0.36 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||