Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.85 | 36.71 | 3.12 | 36.85 - 37.85 | 1’078 | 22:47:04 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.70 | 37.21 | 1.32 | 37.07 - 37.84 | 0 | 16:10:20 | 06.11.2026 | ||
| BX Swiss | CHF | 34.52 | 34.01 | 1.49 | 0.00 - 0.00 | 0 | 17:29:57 | 06.11.2026 | ||
| Düsseldorf | EUR | 37.45 | 36.76 | 1.89 | 36.98 - 37.77 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 37.61 | 38.13 | -1.36 | 36.86 - 37.69 | 600 | 16:37:28 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 37.56 | 37.25 | 0.83 | 37.31 - 37.56 | 193 | 12:09:22 | 06.11.2026 | ||
| London | GBP | 31.53 | 31.07 | 1.49 | 31.22 - 31.40 | 3’436 | 17:35:27 | 06.11.2026 | ||
| München | EUR | 37.46 | 38.39 | -2.42 | 37.46 - 37.46 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 37.44 | 37.02 | 1.15 | 37.21 - 37.80 | 10’665 | 21:55:20 | 06.11.2026 | ||
| Swiss Exchange | CHF | 34.29 | 34.07 | 0.66 | 34.29 - 34.29 | 7’762 | 13:05:25 | 06.11.2026 | ||
| Tradegate | EUR | 38.02 | 37.15 | 2.36 | 36.70 - 38.07 | 6’005 | 21:31:07 | 06.11.2026 | ||
| Wien | EUR | 37.83 | 38.60 | -2.01 | 37.83 - 37.83 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 37.88 | 37.39 | 1.32 | 37.21 - 37.88 | 16’717 | 17:36:09 | 06.11.2026 | ||
| Quotrix | EUR | 37.85 | 36.95 | 2.44 | 37.24 - 37.85 | 1’354 | 16:23:41 | 06.11.2026 | ||
| KAG-Kurs | EUR | 38.86 | 38.72 | 0.36 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||