Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.40 | 39.06 | 0.88 | 38.56 - 39.53 | 632 | 17:17:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.42 | 38.96 | 1.18 | 38.78 - 39.51 | 0 | 16:53:53 | 29.10.2026 | ||
| BX Swiss | CHF | 36.31 | 36.18 | 0.38 | 0.00 - 0.00 | 0 | 17:29:58 | 29.10.2026 | ||
| Düsseldorf | EUR | 39.41 | 38.69 | 1.86 | 38.68 - 39.41 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 39.42 | 38.95 | 1.22 | 38.86 - 39.42 | 8 | 16:53:24 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 39.40 | 39.02 | 0.99 | 39.40 - 39.40 | 1 | 15:34:28 | 29.10.2026 | ||
| London | GBP | 32.84 | 32.72 | 0.37 | 0.00 - 0.00 | 4 | 17:22:34 | 29.10.2026 | ||
| München | EUR | 39.34 | 38.86 | 1.22 | 38.90 - 39.34 | 200 | 14:33:17 | 29.10.2026 | ||
| Stuttgart | EUR | 39.38 | 38.80 | 1.48 | 38.68 - 39.46 | 0 | 17:30:21 | 29.10.2026 | ||
| Swiss Exchange | CHF | 36.22 | 35.83 | 1.09 | 36.22 - 36.22 | 2 | 11:01:56 | 29.10.2026 | ||
| Tradegate | EUR | 39.06 | 39.49 | -1.08 | 38.58 - 39.46 | 4’566 | 17:34:51 | 29.10.2026 | ||
| Wien | EUR | 39.35 | 39.09 | 0.67 | 38.93 - 39.04 | 0 | 17:22:33 | 29.10.2026 | ||
| XETRA | EUR | 39.37 | 39.14 | 0.60 | 38.95 - 39.50 | 6’561 | 17:18:29 | 29.10.2026 | ||
| Quotrix | EUR | 39.01 | 39.00 | 0.01 | 39.01 - 39.01 | 3 | 12:58:33 | 29.10.2026 | ||
| KAG-Kurs | EUR | 37.55 | 37.92 | -0.96 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||