Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.59 | 39.15 | -4.00 | 37.59 - 38.61 | 506 | 16:17:34 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.45 | 38.82 | -0.97 | 37.31 - 38.65 | 0 | 10:16:32 | 05.11.2026 | ||
| BX Swiss | CHF | 34.11 | 35.63 | -4.27 | 0.00 - 0.00 | 0 | 16:26:50 | 05.11.2026 | ||
| Düsseldorf | EUR | 38.42 | 38.75 | -0.85 | 38.06 - 38.57 | 0 | 15:16:03 | 05.11.2026 | ||
| Hamburg | EUR | 38.13 | 38.61 | -1.24 | 38.09 - 38.14 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 37.78 | 39.65 | -4.72 | 37.78 - 37.90 | 60 | 15:55:06 | 05.11.2026 | ||
| London | GBP | 31.44 | 32.39 | -2.93 | 31.44 - 32.06 | 688 | 15:56:54 | 05.11.2026 | ||
| München | EUR | 38.39 | 39.09 | -1.80 | 38.39 - 38.39 | 0 | 08:03:28 | 05.11.2026 | ||
| Stuttgart | EUR | 37.51 | 38.84 | -3.42 | 37.51 - 38.61 | 274 | 16:15:23 | 05.11.2026 | ||
| Swiss Exchange | CHF | 35.56 | 35.83 | -0.75 | 35.56 - 35.56 | 100 | 12:38:59 | 05.11.2026 | ||
| Tradegate | EUR | 37.40 | 39.12 | -4.40 | 37.40 - 38.72 | 8’601 | 16:25:07 | 05.11.2026 | ||
| Wien | EUR | 38.36 | 39.20 | -2.14 | 38.57 - 38.60 | 0 | 15:26:32 | 05.11.2026 | ||
| XETRA | EUR | 37.73 | 38.87 | -2.93 | 37.62 - 38.61 | 5’533 | 16:02:24 | 05.11.2026 | ||
| Quotrix | EUR | 38.54 | 39.15 | -1.56 | 38.54 - 38.54 | 150 | 11:06:37 | 05.11.2026 | ||
| KAG-Kurs | EUR | 38.72 | 38.37 | 0.90 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||