Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.85 | 37.41 | 3.84 | 38.04 - 38.86 | 1’210 | 14:25:33 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.79 | 37.61 | 3.14 | 38.23 - 38.83 | 0 | 14:37:23 | 11.11.2026 | ||
| BX Swiss | CHF | 35.11 | 35.11 | 0.30 | 0.00 - 0.00 | 0 | 08:19:07 | 10.11.2026 | ||
| Düsseldorf | EUR | 38.78 | 37.53 | 3.33 | 38.22 - 38.78 | 0 | 14:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 38.70 | 38.23 | 1.23 | 38.16 - 38.70 | 40 | 12:48:20 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 38.67 | 38.31 | 0.94 | 38.67 - 38.70 | 150 | 12:18:00 | 11.11.2026 | ||
| London | GBP | 32.50 | 31.54 | 3.06 | 32.50 - 32.51 | 103 | 13:43:32 | 11.11.2026 | ||
| München | EUR | 38.27 | 38.22 | 0.12 | 38.27 - 38.27 | 0 | 08:06:47 | 11.11.2026 | ||
| Stuttgart | EUR | 38.79 | 37.65 | 3.03 | 38.07 - 38.79 | 11 | 14:30:18 | 11.11.2026 | ||
| Swiss Exchange | CHF | 35.75 | 34.72 | 2.98 | 0.00 - 0.00 | 0 | 14:18:52 | 11.11.2026 | ||
| Tradegate | EUR | 38.84 | 37.37 | 3.93 | 37.97 - 38.85 | 5’026 | 14:28:07 | 11.11.2026 | ||
| Wien | EUR | 38.78 | 37.73 | 2.80 | 38.47 - 38.74 | 0 | 14:22:15 | 11.11.2026 | ||
| XETRA | EUR | 38.78 | 37.70 | 2.87 | 38.31 - 38.78 | 6’843 | 13:44:03 | 11.11.2026 | ||
| Quotrix | EUR | 38.78 | 38.13 | 1.72 | 38.78 - 38.78 | 15 | 13:43:46 | 11.11.2026 | ||
| KAG-Kurs | EUR | 37.57 | 37.71 | -0.38 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||