Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.48 | 38.02 | 1.20 | 38.09 - 38.48 | 651 | 11:31:07 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.44 | 38.07 | 0.96 | 38.31 - 38.51 | 0 | 11:18:17 | 02.11.2026 | ||
| BX Swiss | CHF | 35.42 | 35.11 | 0.86 | 0.00 - 0.00 | 0 | 11:32:01 | 02.11.2026 | ||
| Düsseldorf | EUR | 38.43 | 38.02 | 1.09 | 38.21 - 38.43 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 38.35 | 38.47 | -0.31 | 38.34 - 38.35 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 38.42 | 37.99 | 1.15 | 38.10 - 38.74 | 0 | 11:32:03 | 02.11.2026 | ||
| London | GBP | 32.02 | 31.83 | 0.60 | 0.00 - 0.00 | 176 | 09:21:39 | 02.11.2026 | ||
| München | EUR | 38.63 | 38.77 | -0.36 | 38.63 - 38.63 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 38.46 | 38.00 | 1.21 | 38.27 - 38.46 | 507 | 11:30:38 | 02.11.2026 | ||
| Swiss Exchange | CHF | 35.69 | 35.40 | 0.82 | 35.69 - 35.69 | 44 | 09:01:41 | 02.11.2026 | ||
| Tradegate | EUR | 38.43 | 38.00 | 1.12 | 38.03 - 38.58 | 6’009 | 11:25:33 | 02.11.2026 | ||
| Wien | EUR | 38.42 | 38.21 | 0.54 | 38.42 - 38.42 | 0 | 11:17:04 | 02.11.2026 | ||
| XETRA | EUR | 38.39 | 38.21 | 0.46 | 38.34 - 38.41 | 6’299 | 10:39:55 | 02.11.2026 | ||
| Quotrix | EUR | 38.40 | 38.31 | 0.23 | 38.19 - 38.43 | 292 | 10:39:08 | 02.11.2026 | ||
| KAG-Kurs | EUR | 39.26 | 39.01 | 0.63 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||