Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.12 | 38.73 | 1.01 | 38.70 - 39.22 | 376 | 21:17:42 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.96 | 38.71 | 0.65 | 38.63 - 39.27 | 0 | 11:11:49 | 28.10.2026 | ||
| BX Swiss | CHF | 36.18 | 35.86 | 0.88 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2026 | ||
| Düsseldorf | EUR | 38.88 | 38.63 | 0.63 | 38.84 - 39.21 | 0 | 20:46:02 | 28.10.2026 | ||
| Hamburg | EUR | 38.95 | 38.65 | 0.78 | 38.94 - 38.95 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 39.02 | 38.25 | 2.00 | 39.02 - 39.02 | 641 | 09:20:36 | 28.10.2026 | ||
| London | GBP | 32.72 | 32.50 | 0.68 | 0.00 - 0.00 | 30 | 17:35:13 | 28.10.2026 | ||
| München | EUR | 38.86 | 38.40 | 1.21 | 38.86 - 38.93 | 50 | 18:16:26 | 28.10.2026 | ||
| Stuttgart | EUR | 38.86 | 38.70 | 0.40 | 38.69 - 39.22 | 643 | 21:30:29 | 28.10.2026 | ||
| Swiss Exchange | CHF | 35.83 | 35.53 | 0.84 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 39.49 | 38.52 | 2.51 | 38.71 - 39.49 | 2’650 | 19:35:43 | 28.10.2026 | ||
| Wien | EUR | 39.09 | 38.64 | 1.16 | 38.74 - 39.15 | 350 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 39.14 | 38.82 | 0.81 | 38.67 - 39.21 | 9’705 | 17:35:46 | 28.10.2026 | ||
| Quotrix | EUR | 39.00 | 38.75 | 0.66 | 38.90 - 39.00 | 76 | 16:49:03 | 28.10.2026 | ||
| KAG-Kurs | EUR | 37.92 | 38.97 | -2.71 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||