Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.22 | 39.15 | -2.38 | 38.22 - 38.77 | 932 | 13:47:39 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.23 | 39.42 | -3.01 | 38.21 - 38.68 | 0 | 13:52:58 | 30.10.2026 | ||
| BX Swiss | CHF | 35.13 | 36.31 | -3.26 | 0.00 - 0.00 | 0 | 13:52:24 | 30.10.2026 | ||
| Düsseldorf | EUR | 38.21 | 38.81 | -1.55 | 38.21 - 38.44 | 0 | 13:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 38.47 | 39.42 | -2.42 | 38.47 - 38.47 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 38.31 | 39.40 | -2.77 | 38.31 - 38.31 | 42 | 12:22:50 | 30.10.2026 | ||
| London | GBP | 31.85 | 32.86 | -3.06 | 31.91 - 32.06 | 4’958 | 13:21:42 | 30.10.2026 | ||
| München | EUR | 38.77 | 39.34 | -1.45 | 38.77 - 38.77 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 38.21 | 38.93 | -1.85 | 38.21 - 38.78 | 244 | 13:45:25 | 30.10.2026 | ||
| Swiss Exchange | CHF | 35.02 | 36.22 | -3.30 | 0.00 - 0.00 | 0 | 13:38:18 | 30.10.2026 | ||
| Tradegate | EUR | 38.21 | 38.21 | 0.00 | 38.12 - 38.83 | 1’838 | 13:32:49 | 30.10.2026 | ||
| Wien | EUR | 38.21 | 39.37 | -2.95 | 38.25 - 38.38 | 0 | 13:38:18 | 30.10.2026 | ||
| XETRA | EUR | 38.20 | 39.34 | -2.89 | 38.20 - 38.51 | 6’139 | 13:19:05 | 30.10.2026 | ||
| Quotrix | EUR | 38.31 | 39.01 | -1.78 | 38.31 - 38.41 | 217 | 11:51:57 | 30.10.2026 | ||
| KAG-Kurs | EUR | 38.72 | 37.84 | 2.31 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||