Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
29.90
EUR
0.09
EUR
0.30
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.00 | 29.98 | 0.08 | 29.77 - 30.10 | 1’643 | 22:47:21 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.92 | 29.70 | 0.72 | 29.73 - 30.09 | 0 | 15:49:18 | 26.09.2025 | ||
| Berlin | EUR | 29.94 | 29.80 | 0.45 | 29.75 - 29.94 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 25.07 | 27.83 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | ||
| Düsseldorf | EUR | 29.89 | 29.75 | 0.47 | 29.73 - 29.91 | 154 | 21:46:25 | 26.09.2025 | ||
| Hamburg | EUR | 29.83 | 29.75 | 0.27 | 29.83 - 29.83 | 0 | 09:47:53 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 29.97 | 29.97 | 0.39 | 29.89 - 30.05 | 0 | 22:27:01 | 26.09.2025 | ||
| London | GBP | 26.16 | 26.05 | -0.13 | 0.00 - 0.00 | 13’002 | 15:30:38 | 25.09.2025 | ||
| München | EUR | 29.79 | 29.79 | 0.00 | 29.79 - 29.79 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 29.93 | 29.81 | 0.40 | 29.73 - 30.00 | 76 | 21:55:15 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.66 | 27.72 | -0.22 | 27.66 - 27.66 | 70 | 17:35:24 | 26.09.2025 | ||
| Tradegate | EUR | 29.89 | 29.63 | 0.88 | 29.72 - 29.99 | 4’279 | 19:04:41 | 26.09.2025 | ||
| Wien | EUR | 29.99 | 29.79 | 0.69 | 29.74 - 29.99 | 25 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 29.91 | 29.80 | 0.37 | 29.73 - 29.99 | 5’479 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 29.93 | 29.73 | 0.67 | 29.73 - 29.93 | 555 | 14:37:30 | 26.09.2025 | ||
| KAG-Kurs | EUR | 29.90 | 29.81 | 0.30 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||