Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.35 | 38.02 | 0.85 | 38.09 - 38.35 | 38 | 09:17:34 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.35 | 38.07 | 0.75 | 38.31 - 38.51 | 0 | 09:37:26 | 02.11.2026 | ||
| BX Swiss | CHF | 35.28 | 35.11 | 0.48 | 0.00 - 0.00 | 0 | 09:36:24 | 02.11.2026 | ||
| Düsseldorf | EUR | 38.32 | 38.02 | 0.80 | 38.21 - 38.32 | 0 | 09:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 38.35 | 38.47 | -0.31 | 38.34 - 38.35 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 38.34 | 37.99 | 0.93 | 38.10 - 38.74 | 0 | 09:37:18 | 02.11.2026 | ||
| London | GBP | 32.02 | 31.83 | 0.60 | 0.00 - 0.00 | 176 | 09:21:39 | 02.11.2026 | ||
| München | EUR | 38.63 | 38.77 | -0.36 | 38.63 - 38.63 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 38.38 | 38.00 | 1.00 | 38.27 - 38.38 | 507 | 09:34:59 | 02.11.2026 | ||
| Swiss Exchange | CHF | 35.69 | 35.40 | 0.82 | 35.69 - 35.69 | 44 | 09:01:41 | 02.11.2026 | ||
| Tradegate | EUR | 38.38 | 38.00 | 1.00 | 38.03 - 38.58 | 5’048 | 09:37:16 | 02.11.2026 | ||
| Wien | EUR | 38.28 | 38.21 | 0.18 | 0.00 - 0.00 | 0 | 09:22:23 | 02.11.2026 | ||
| XETRA | EUR | 38.34 | 38.21 | 0.34 | 38.34 - 38.41 | 5’619 | 09:13:37 | 02.11.2026 | ||
| Quotrix | EUR | 38.43 | 38.31 | 0.31 | 38.19 - 38.43 | 289 | 09:37:17 | 02.11.2026 | ||
| KAG-Kurs | EUR | 39.26 | 39.01 | 0.63 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||