Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.41 | 39.15 | -1.89 | 38.30 - 38.77 | 932 | 10:47:25 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.35 | 39.42 | -2.71 | 38.31 - 38.68 | 0 | 11:02:14 | 30.10.2026 | ||
| BX Swiss | CHF | 35.28 | 36.31 | -2.83 | 0.00 - 0.00 | 0 | 11:02:31 | 30.10.2026 | ||
| Düsseldorf | EUR | 38.44 | 38.81 | -0.94 | 38.32 - 38.44 | 0 | 10:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 38.47 | 39.42 | -2.42 | 38.47 - 38.47 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 38.35 | 39.40 | -2.68 | 37.85 - 39.54 | 0 | 11:02:20 | 30.10.2026 | ||
| London | GBP | 32.04 | 32.86 | -2.50 | 32.04 - 32.06 | 2’681 | 10:45:15 | 30.10.2026 | ||
| München | EUR | 38.77 | 39.34 | -1.45 | 38.77 - 38.77 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 38.35 | 38.93 | -1.49 | 38.32 - 38.78 | 134 | 11:00:27 | 30.10.2026 | ||
| Swiss Exchange | CHF | 35.17 | 36.22 | -2.89 | 0.00 - 0.00 | 0 | 10:47:27 | 30.10.2026 | ||
| Tradegate | EUR | 38.41 | 38.21 | 0.52 | 38.12 - 38.83 | 1’428 | 10:22:12 | 30.10.2026 | ||
| Wien | EUR | 38.35 | 39.37 | -2.60 | 0.00 - 0.00 | 0 | 10:47:32 | 30.10.2026 | ||
| XETRA | EUR | 38.36 | 39.34 | -2.48 | 38.36 - 38.51 | 3’072 | 10:46:56 | 30.10.2026 | ||
| Quotrix | EUR | 38.41 | 39.01 | -1.53 | 38.41 - 38.41 | 1 | 07:31:06 | 30.10.2026 | ||
| KAG-Kurs | EUR | 38.72 | 37.84 | 2.31 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||