Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
32.51
EUR
-0.15
EUR
-0.46
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.15 | 32.31 | -0.48 | 31.90 - 32.45 | 1’236 | 22:16:42 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.28 | 32.83 | -1.68 | 31.85 - 32.51 | 0 | 19:46:38 | 17.10.2025 | ||
| Berlin | EUR | 32.29 | 32.33 | -0.11 | 31.87 - 32.45 | 0 | 21:48:20 | 17.10.2025 | ||
| BX Swiss | CHF | 25.07 | 30.33 | 6.61 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | ||
| Düsseldorf | EUR | 32.21 | 32.29 | -0.23 | 31.87 - 32.45 | 0 | 21:47:29 | 17.10.2025 | ||
| Hamburg | EUR | 32.03 | 32.69 | -2.00 | 32.03 - 32.03 | 0 | 09:14:55 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 32.35 | 32.35 | -1.64 | 32.19 - 32.36 | 0 | 20:41:51 | 17.10.2025 | ||
| London | GBP | 28.21 | 28.44 | -0.70 | 27.86 - 27.89 | 1’310 | 15:39:34 | 17.10.2025 | ||
| München | EUR | 32.36 | 32.49 | -0.40 | 32.36 - 32.36 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 32.22 | 32.37 | -0.48 | 31.87 - 32.48 | 225 | 21:55:08 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.43 | 30.43 | 0.98 | 0.00 - 0.00 | 0 | 09:08:33 | 16.10.2025 | ||
| Tradegate | EUR | 32.36 | 32.21 | 0.47 | 31.83 - 32.50 | 7’577 | 21:06:42 | 17.10.2025 | ||
| Wien | EUR | 32.19 | 32.67 | -1.48 | 31.97 - 32.28 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 32.14 | 32.72 | -1.77 | 31.84 - 32.46 | 13’136 | 17:36:13 | 17.10.2025 | ||
| Quotrix | EUR | 32.34 | 32.78 | -1.34 | 31.85 - 32.34 | 696 | 15:16:44 | 17.10.2025 | ||
| KAG-Kurs | EUR | 32.51 | 32.66 | -0.46 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||