Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.60 | 38.86 | -3.23 | 37.56 - 38.50 | 3’499 | 22:47:28 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.86 | 38.83 | -2.49 | 37.65 - 38.31 | 0 | 22:27:48 | 22.10.2026 | ||
| BX Swiss | CHF | 34.77 | 36.02 | -3.48 | 0.00 - 0.00 | 0 | 17:29:58 | 22.10.2026 | ||
| Düsseldorf | EUR | 37.52 | 38.76 | -3.21 | 37.49 - 38.19 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 38.01 | 38.64 | -1.62 | 37.98 - 38.01 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 37.51 | 38.65 | -2.95 | 37.34 - 38.66 | 0 | 22:49:14 | 22.10.2026 | ||
| London | GBP | 31.57 | 32.62 | -3.22 | 31.94 - 31.94 | 1’315 | 17:35:14 | 22.10.2026 | ||
| München | EUR | 37.67 | 38.60 | -2.41 | 37.59 - 38.34 | 280 | 19:59:06 | 22.10.2026 | ||
| Stuttgart | EUR | 37.71 | 38.82 | -2.87 | 37.60 - 38.22 | 336 | 21:56:21 | 22.10.2026 | ||
| Swiss Exchange | CHF | 35.20 | 35.97 | -2.13 | 35.20 - 35.20 | 100 | 16:00:17 | 22.10.2026 | ||
| Tradegate | EUR | 37.95 | 39.19 | -3.16 | 37.20 - 38.67 | 6’159 | 21:14:22 | 22.10.2026 | ||
| Wien | EUR | 38.25 | 38.92 | -1.72 | 37.93 - 38.25 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 37.69 | 38.93 | -3.19 | 37.69 - 38.21 | 7’358 | 17:36:12 | 22.10.2026 | ||
| Quotrix | EUR | 38.21 | 38.86 | -1.66 | 37.94 - 38.21 | 784 | 14:56:05 | 22.10.2026 | ||
| KAG-Kurs | EUR | 39.37 | 39.27 | 0.24 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||