Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.44 | 37.79 | 1.72 | 37.79 - 38.44 | 42 | 13:17:35 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.21 | 37.76 | 1.21 | 37.86 - 38.51 | 0 | 11:18:20 | 27.10.2026 | ||
| BX Swiss | CHF | 35.58 | 35.14 | 1.24 | 0.00 - 0.00 | 0 | 13:44:21 | 27.10.2026 | ||
| Düsseldorf | EUR | 38.40 | 37.76 | 1.71 | 37.94 - 38.46 | 0 | 13:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 38.11 | 37.97 | 0.37 | 37.95 - 38.11 | 4 | 09:36:31 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 38.25 | 37.96 | 0.78 | 38.25 - 38.25 | 1 | 07:30:41 | 27.10.2026 | ||
| London | GBP | 32.12 | 31.77 | 1.10 | 0.00 - 0.00 | 14 | 13:29:21 | 27.10.2026 | ||
| München | EUR | 38.40 | 37.66 | 1.97 | 37.95 - 38.40 | 100 | 11:48:15 | 27.10.2026 | ||
| Stuttgart | EUR | 38.45 | 37.80 | 1.73 | 37.77 - 38.45 | 718 | 13:30:15 | 27.10.2026 | ||
| Swiss Exchange | CHF | 35.53 | 35.07 | 1.30 | 35.53 - 35.53 | 5 | 12:26:50 | 27.10.2026 | ||
| Tradegate | EUR | 38.49 | 38.27 | 0.56 | 37.56 - 38.49 | 1’296 | 13:20:28 | 27.10.2026 | ||
| Wien | EUR | 38.46 | 37.53 | 2.49 | 38.08 - 38.46 | 0 | 13:29:21 | 27.10.2026 | ||
| XETRA | EUR | 38.45 | 37.92 | 1.40 | 38.12 - 38.49 | 7’980 | 13:23:32 | 27.10.2026 | ||
| Quotrix | EUR | 37.69 | 37.69 | 0.01 | 37.69 - 37.69 | 1 | 07:30:58 | 27.10.2026 | ||
| KAG-Kurs | EUR | 37.92 | 38.97 | -2.71 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||