Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.21 | 38.37 | -0.40 | 38.01 - 38.52 | 407 | 22:47:20 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.02 | 38.90 | -2.25 | 38.05 - 38.62 | 0 | 22:17:56 | 13.11.2026 | ||
| Düsseldorf | EUR | 38.20 | 38.34 | -0.38 | 38.07 - 38.52 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 38.51 | 38.36 | 0.39 | 38.24 - 38.51 | 58 | 14:14:25 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 38.16 | 38.26 | -0.26 | 37.89 - 38.79 | 0 | 22:58:27 | 13.11.2026 | ||
| London | GBP | 31.88 | 32.49 | -1.89 | 32.15 - 32.21 | 50 | 17:35:09 | 13.11.2026 | ||
| München | EUR | 38.56 | 38.73 | -0.44 | 38.56 - 38.56 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 38.28 | 38.31 | -0.09 | 38.01 - 38.60 | 50 | 21:55:54 | 13.11.2026 | ||
| Swiss Exchange | CHF | 35.00 | 35.46 | -1.30 | 35.00 - 35.74 | 1’414 | 17:05:29 | 13.11.2026 | ||
| Tradegate | EUR | 38.25 | 38.31 | -0.16 | 38.01 - 38.81 | 4’814 | 21:50:00 | 13.11.2026 | ||
| Wien | EUR | 39.25 | 38.42 | 2.16 | 38.43 - 39.25 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 38.25 | 38.82 | -1.46 | 38.08 - 38.59 | 6’903 | 17:36:09 | 13.11.2026 | ||
| Quotrix | EUR | 38.48 | 38.87 | -1.00 | 38.23 - 38.48 | 234 | 12:18:47 | 13.11.2026 | ||
| KAG-Kurs | EUR | 38.65 | 37.88 | 2.03 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||