Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.88 | 38.02 | 2.25 | 38.09 - 38.92 | 840 | 18:47:10 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.44 | 38.07 | 0.96 | 38.31 - 38.98 | 0 | 11:18:17 | 02.11.2026 | ||
| BX Swiss | CHF | 35.72 | 35.11 | 1.73 | 0.00 - 0.00 | 0 | 17:29:55 | 02.11.2026 | ||
| Düsseldorf | EUR | 38.50 | 38.02 | 1.28 | 38.21 - 38.88 | 0 | 18:46:02 | 02.11.2026 | ||
| Hamburg | EUR | 38.35 | 38.47 | -0.31 | 38.34 - 38.35 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 38.62 | 37.99 | 1.67 | 38.62 - 38.68 | 104 | 18:00:32 | 02.11.2026 | ||
| London | GBP | 32.47 | 31.83 | 2.00 | 0.00 - 0.00 | 177 | 17:35:05 | 02.11.2026 | ||
| München | EUR | 38.63 | 38.77 | -0.36 | 38.63 - 38.63 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 38.62 | 38.00 | 1.63 | 38.27 - 38.94 | 755 | 19:00:51 | 02.11.2026 | ||
| Swiss Exchange | CHF | 35.69 | 35.40 | 0.82 | 35.69 - 35.69 | 44 | 09:01:41 | 02.11.2026 | ||
| Tradegate | EUR | 38.53 | 38.00 | 1.38 | 38.03 - 39.21 | 13’626 | 18:29:50 | 02.11.2026 | ||
| Wien | EUR | 38.94 | 38.21 | 1.90 | 38.42 - 38.94 | 116 | 17:50:01 | 02.11.2026 | ||
| XETRA | EUR | 38.96 | 38.21 | 1.95 | 38.34 - 39.00 | 17’127 | 17:36:06 | 02.11.2026 | ||
| Quotrix | EUR | 38.41 | 38.31 | 0.25 | 38.19 - 38.43 | 305 | 14:02:54 | 02.11.2026 | ||
| KAG-Kurs | EUR | 39.26 | 39.01 | 0.63 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||