Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.32 | 39.06 | 0.68 | 38.56 - 39.38 | 344 | 15:17:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.37 | 38.96 | 1.06 | 38.78 - 39.43 | 0 | 15:25:39 | 29.10.2026 | ||
| BX Swiss | CHF | 36.36 | 36.18 | 0.51 | 0.00 - 0.00 | 0 | 15:25:45 | 29.10.2026 | ||
| Düsseldorf | EUR | 39.12 | 38.69 | 1.11 | 38.68 - 39.15 | 0 | 14:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 38.86 | 38.95 | -0.22 | 38.86 - 38.89 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 39.34 | 39.02 | 0.82 | 38.26 - 39.65 | 0 | 15:25:38 | 29.10.2026 | ||
| London | GBP | 32.79 | 32.72 | 0.21 | 0.00 - 0.00 | 3 | 15:10:44 | 29.10.2026 | ||
| München | EUR | 39.34 | 38.86 | 1.22 | 38.90 - 39.34 | 200 | 14:33:17 | 29.10.2026 | ||
| Stuttgart | EUR | 39.26 | 38.80 | 1.19 | 38.68 - 39.29 | 0 | 15:15:19 | 29.10.2026 | ||
| Swiss Exchange | CHF | 36.22 | 35.83 | 1.09 | 36.22 - 36.22 | 2 | 11:01:56 | 29.10.2026 | ||
| Tradegate | EUR | 39.24 | 39.49 | -0.62 | 38.58 - 39.24 | 3’597 | 15:16:48 | 29.10.2026 | ||
| Wien | EUR | 39.26 | 39.09 | 0.42 | 38.93 - 39.04 | 0 | 15:10:44 | 29.10.2026 | ||
| XETRA | EUR | 39.34 | 39.14 | 0.52 | 38.95 - 39.34 | 2’975 | 14:42:06 | 29.10.2026 | ||
| Quotrix | EUR | 39.01 | 39.00 | 0.01 | 39.01 - 39.01 | 3 | 12:58:33 | 29.10.2026 | ||
| KAG-Kurs | EUR | 37.55 | 37.92 | -0.96 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||