Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.02 | 39.15 | -2.89 | 38.02 - 38.77 | 980 | 22:47:29 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.07 | 39.42 | -3.43 | 37.88 - 38.68 | 0 | 22:21:18 | 30.10.2026 | ||
| BX Swiss | CHF | 35.11 | 36.31 | -3.30 | 0.00 - 0.00 | 0 | 17:30:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 38.02 | 38.81 | -2.04 | 37.72 - 38.44 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 38.47 | 39.42 | -2.42 | 38.47 - 38.47 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 37.88 | 39.40 | -3.86 | 37.88 - 38.31 | 43 | 18:21:25 | 30.10.2026 | ||
| London | GBP | 31.83 | 32.86 | -3.13 | 31.82 - 32.09 | 9’913 | 17:35:28 | 30.10.2026 | ||
| München | EUR | 38.77 | 39.34 | -1.45 | 38.77 - 38.77 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 38.00 | 38.93 | -2.39 | 37.82 - 38.78 | 487 | 21:55:24 | 30.10.2026 | ||
| Swiss Exchange | CHF | 35.40 | 36.22 | -2.26 | 35.30 - 35.40 | 1’490 | 15:00:22 | 30.10.2026 | ||
| Tradegate | EUR | 38.00 | 38.21 | -0.55 | 37.52 - 38.83 | 3’809 | 21:14:30 | 30.10.2026 | ||
| Wien | EUR | 38.21 | 39.37 | -2.95 | 38.21 - 38.38 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 38.21 | 39.34 | -2.86 | 38.20 - 38.51 | 21’868 | 17:35:51 | 30.10.2026 | ||
| Quotrix | EUR | 38.31 | 39.01 | -1.78 | 38.31 - 38.41 | 217 | 11:51:57 | 30.10.2026 | ||
| KAG-Kurs | EUR | 39.01 | 38.72 | 0.77 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||