Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.79 | 38.10 | -0.83 | 37.69 - 38.43 | 271 | 15:47:02 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.32 | 37.95 | 0.97 | 37.60 - 38.42 | 0 | 09:19:31 | 10.11.2026 | ||
| BX Swiss | CHF | 35.11 | 35.01 | 0.30 | 0.00 - 0.00 | 0 | 08:19:07 | 10.11.2026 | ||
| Düsseldorf | EUR | 37.63 | 38.09 | -1.22 | 37.63 - 38.35 | 0 | 15:16:02 | 10.11.2026 | ||
| Hamburg | EUR | 38.23 | 37.32 | 2.44 | 38.23 - 38.23 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 38.31 | 37.95 | 0.95 | 38.31 - 38.31 | 155 | 11:10:31 | 10.11.2026 | ||
| London | GBP | 31.49 | 31.78 | -0.92 | 31.49 - 32.03 | 7’293 | 15:30:35 | 10.11.2026 | ||
| München | EUR | 38.22 | 37.50 | 1.92 | 38.22 - 38.22 | 0 | 08:01:49 | 10.11.2026 | ||
| Stuttgart | EUR | 37.70 | 38.05 | -0.91 | 37.66 - 38.37 | 680 | 15:30:28 | 10.11.2026 | ||
| Swiss Exchange | CHF | 34.72 | 35.06 | -0.98 | 34.72 - 34.87 | 3’338 | 15:30:35 | 10.11.2026 | ||
| Tradegate | EUR | 37.77 | 38.04 | -0.70 | 37.67 - 38.46 | 4’236 | 15:45:56 | 10.11.2026 | ||
| Wien | EUR | 37.93 | 37.76 | 0.45 | 37.73 - 38.40 | 30 | 14:01:11 | 10.11.2026 | ||
| XETRA | EUR | 37.68 | 38.09 | -1.06 | 37.63 - 38.42 | 13’409 | 15:30:35 | 10.11.2026 | ||
| Quotrix | EUR | 38.13 | 37.61 | 1.37 | 38.13 - 38.59 | 27 | 08:51:56 | 10.11.2026 | ||
| KAG-Kurs | EUR | 37.71 | 38.74 | -2.65 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||