Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.19 | 38.78 | 1.06 | 38.50 - 39.74 | 792 | 14:29:30 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.67 | 38.73 | 2.44 | 38.69 - 39.72 | 0 | 11:27:32 | 04.11.2026 | ||
| BX Swiss | CHF | 36.00 | 35.78 | 0.61 | 0.00 - 0.00 | 0 | 14:55:16 | 04.11.2026 | ||
| Düsseldorf | EUR | 39.01 | 38.71 | 0.76 | 38.90 - 39.53 | 166 | 14:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 38.61 | 38.27 | 0.90 | 38.61 - 38.61 | 0 | 08:03:20 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 39.65 | 38.64 | 2.63 | 39.65 - 39.65 | 1 | 12:10:21 | 04.11.2026 | ||
| London | GBP | 33.16 | 32.41 | 2.33 | 33.16 - 33.16 | 16 | 12:56:34 | 04.11.2026 | ||
| München | EUR | 39.12 | 38.83 | 0.73 | 39.10 - 39.12 | 107 | 13:43:10 | 04.11.2026 | ||
| Stuttgart | EUR | 39.14 | 38.71 | 1.12 | 38.57 - 39.73 | 539 | 14:46:49 | 04.11.2026 | ||
| Swiss Exchange | CHF | 36.25 | 35.77 | 1.33 | 36.25 - 36.25 | 845 | 09:00:13 | 04.11.2026 | ||
| Tradegate | EUR | 39.12 | 38.62 | 1.28 | 38.39 - 39.85 | 3’505 | 14:52:18 | 04.11.2026 | ||
| Wien | EUR | 39.33 | 38.79 | 1.38 | 39.16 - 39.49 | 570 | 09:20:49 | 04.11.2026 | ||
| XETRA | EUR | 39.21 | 38.86 | 0.91 | 39.11 - 39.73 | 12’514 | 13:45:43 | 04.11.2026 | ||
| Quotrix | EUR | 39.36 | 38.77 | 1.51 | 38.53 - 39.36 | 186 | 13:13:09 | 04.11.2026 | ||
| KAG-Kurs | EUR | 38.37 | 39.26 | -2.26 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||