Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.00 | 37.79 | 3.19 | 37.79 - 39.00 | 119 | 20:17:16 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.61 | 37.76 | 2.26 | 37.86 - 38.85 | 0 | 18:36:21 | 27.10.2026 | ||
| BX Swiss | CHF | 35.86 | 35.14 | 2.04 | 0.00 - 0.00 | 0 | 17:29:52 | 27.10.2026 | ||
| Düsseldorf | EUR | 38.59 | 37.76 | 2.21 | 37.94 - 38.80 | 0 | 19:46:04 | 27.10.2026 | ||
| Hamburg | EUR | 38.65 | 37.97 | 1.78 | 37.95 - 38.65 | 14 | 15:39:56 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 38.25 | 37.96 | 0.78 | 38.25 - 38.25 | 1 | 07:30:41 | 27.10.2026 | ||
| London | GBP | 32.50 | 31.77 | 2.28 | 0.00 - 0.00 | 289 | 17:35:03 | 27.10.2026 | ||
| München | EUR | 38.40 | 37.66 | 1.97 | 37.95 - 38.40 | 100 | 11:48:15 | 27.10.2026 | ||
| Stuttgart | EUR | 38.68 | 37.80 | 2.33 | 37.77 - 38.82 | 895 | 20:30:06 | 27.10.2026 | ||
| Swiss Exchange | CHF | 35.53 | 35.07 | 1.30 | 35.53 - 35.53 | 5 | 12:26:50 | 27.10.2026 | ||
| Tradegate | EUR | 39.04 | 38.27 | 2.01 | 37.56 - 39.05 | 2’135 | 18:41:34 | 27.10.2026 | ||
| Wien | EUR | 38.64 | 37.53 | 2.97 | 38.08 - 38.64 | 0 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 38.82 | 37.92 | 2.39 | 38.12 - 38.85 | 14’153 | 17:36:11 | 27.10.2026 | ||
| Quotrix | EUR | 38.75 | 37.69 | 2.81 | 37.69 - 38.75 | 290 | 15:49:50 | 27.10.2026 | ||
| KAG-Kurs | EUR | 37.92 | 38.97 | -2.71 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||