Amundi MSCI New Energy UCITS ETF Dist 3466091 / FR0010524777
33.25
EUR
-0.28
EUR
-0.82
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.30 | 33.72 | -1.26 | 33.21 - 34.07 | 667 | 18:04:16 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.41 | 33.77 | -1.08 | 33.16 - 34.03 | 0 | 18:21:31 | 12.12.2025 | ||
| Berlin | EUR | 33.35 | 33.95 | -1.77 | 33.31 - 33.92 | 0 | 18:21:05 | 12.12.2025 | ||
| BX Swiss | CHF | 31.06 | 31.43 | -1.17 | 0.00 - 0.00 | 0 | 17:29:49 | 12.12.2025 | ||
| Düsseldorf | EUR | 33.33 | 33.76 | -1.27 | 33.19 - 33.89 | 0 | 18:47:23 | 12.12.2025 | ||
| Hamburg | EUR | 33.87 | 33.51 | 1.07 | 33.87 - 33.88 | 50 | 12:19:40 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 33.80 | -1.69 | 33.11 - 34.13 | 0 | 19:04:24 | 12.12.2025 | ||
| London | GBP | 29.23 | 29.48 | -0.86 | 29.20 - 29.20 | 87 | 17:35:04 | 12.12.2025 | ||
| München | EUR | 33.84 | 33.48 | 1.06 | 33.82 - 33.84 | 5 | 09:05:06 | 12.12.2025 | ||
| Stuttgart | EUR | 33.26 | 33.81 | -1.63 | 33.20 - 34.01 | 996 | 19:00:06 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.82 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.74 | 31.10 | -1.16 | 0.00 - 0.00 | 0 | 17:31:24 | 12.12.2025 | ||
| Tradegate | EUR | 33.35 | 33.84 | -1.45 | 33.20 - 34.01 | 5’586 | 19:01:34 | 12.12.2025 | ||
| Wien | EUR | 33.26 | 33.63 | -1.12 | 33.26 - 33.94 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 33.26 | 33.65 | -1.17 | 33.20 - 34.00 | 27’371 | 17:36:08 | 12.12.2025 | ||
| Quotrix | EUR | 33.12 | 33.65 | -1.59 | 33.12 - 34.03 | 308 | 17:21:15 | 12.12.2025 | ||
| KAG-Kurs | EUR | 33.25 | 33.52 | -0.82 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||