Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.61 | 37.60 | 0.01 | 37.23 - 38.01 | 766 | 22:47:14 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.49 | 37.86 | -0.98 | 37.18 - 37.86 | 0 | 14:23:21 | 23.10.2026 | ||
| BX Swiss | CHF | 34.67 | 34.77 | -0.27 | 0.00 - 0.00 | 0 | 17:29:54 | 23.10.2026 | ||
| Düsseldorf | EUR | 37.27 | 37.52 | -0.65 | 37.25 - 37.78 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 37.76 | 38.01 | -0.66 | 37.56 - 37.76 | 120 | 10:50:50 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 37.16 | 37.51 | -0.95 | 37.16 - 38.13 | 0 | 22:58:18 | 23.10.2026 | ||
| London | GBP | 31.40 | 31.57 | -0.55 | 31.36 - 31.63 | 4’011 | 17:35:09 | 23.10.2026 | ||
| München | EUR | 37.67 | 37.67 | 0.00 | 37.67 - 37.67 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 37.35 | 37.71 | -0.94 | 37.25 - 37.90 | 2’049 | 21:55:37 | 23.10.2026 | ||
| Swiss Exchange | CHF | 34.50 | 35.20 | -1.99 | 34.48 - 34.83 | 3’798 | 17:17:48 | 23.10.2026 | ||
| Tradegate | EUR | 37.08 | 37.95 | -2.28 | 37.08 - 38.09 | 9’930 | 21:29:18 | 23.10.2026 | ||
| Wien | EUR | 37.53 | 38.25 | -1.88 | 37.32 - 37.82 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 37.51 | 37.69 | -0.49 | 37.20 - 37.86 | 16’221 | 17:36:06 | 23.10.2026 | ||
| Quotrix | EUR | 37.49 | 38.21 | -1.88 | 37.49 - 37.49 | 1 | 14:07:46 | 23.10.2026 | ||
| KAG-Kurs | EUR | 38.52 | 39.13 | -1.57 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||