Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 36815475 / LU1602144732
287.37
EUR
-0.62
EUR
-0.22
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 284.30 | 286.83 | -0.88 | 284.30 - 286.38 | 0 | 20:17:14 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 287.01 | 286.43 | 0.63 | 284.04 - 287.88 | 0 | 14:15:58 | 17.09.2025 | ||
Berlin | EUR | 285.33 | 283.60 | 0.61 | 285.33 - 285.33 | 0 | 08:17:57 | 30.09.2025 | ||
Düsseldorf | EUR | 283.80 | 284.85 | -0.37 | 283.80 - 286.37 | 0 | 19:47:10 | 30.09.2025 | ||
Sonstiges | EUR | 282.29 | 282.29 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 286.27 | 285.02 | 0.44 | 286.27 - 286.27 | 0 | 09:54:27 | 30.09.2025 | ||
Lang & Schwarz | EUR | 278.02 | 285.44 | -3.65 | 282.66 - 290.69 | 0 | 07:40:13 | 03.09.2025 | ||
München | EUR | 287.19 | 287.19 | 0.00 | 287.19 - 287.19 | 0 | 08:17:48 | 30.09.2025 | ||
Stuttgart | EUR | 284.39 | 285.39 | -0.35 | 283.95 - 286.56 | 0 | 20:15:03 | 30.09.2025 | ||
Tradegate | EUR | 286.50 | 285.26 | 0.43 | 286.50 - 287.21 | 4 | 09:04:45 | 30.09.2025 | ||
Wien | EUR | 284.55 | 286.60 | -0.72 | 284.55 - 285.75 | 0 | 17:50:01 | 30.09.2025 | ||
XETRA | EUR | 284.81 | 287.56 | -0.96 | 284.81 - 286.91 | 1’040 | 17:36:03 | 30.09.2025 | ||
Quotrix | EUR | 287.80 | 285.29 | 0.88 | 287.80 - 287.80 | 0 | 07:27:06 | 30.09.2025 | ||
KAG-Kurs | EUR | 287.37 | 288.00 | -0.22 | 0.00 - 0.00 | 0 | - | 26.09.2025 |