Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 36815475 / LU1602144732
280.12
EUR
3.17
EUR
1.15
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 286.98 | 281.01 | 2.12 | 282.71 - 286.98 | 10 | 18:47:27 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 285.22 | 281.70 | 9.92 | 283.69 - 287.59 | 0 | 18:36:36 | 25.08.2025 | ||
Berlin | EUR | 281.91 | 280.46 | 0.52 | 281.91 - 281.91 | 0 | 08:22:12 | 08.09.2025 | ||
Düsseldorf | EUR | 286.66 | 280.96 | 2.03 | 282.77 - 287.06 | 0 | 18:47:24 | 08.09.2025 | ||
Sonstiges | EUR | 282.29 | 282.29 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 285.15 | 282.24 | 1.03 | 285.15 - 285.15 | 0 | 10:44:31 | 08.09.2025 | ||
Lang & Schwarz | EUR | 278.02 | 280.85 | -3.65 | 283.01 - 288.32 | 0 | 07:40:13 | 03.09.2025 | ||
München | EUR | 281.99 | 280.46 | 0.55 | 281.99 - 281.99 | 0 | 08:22:07 | 08.09.2025 | ||
Stuttgart | EUR | 287.00 | 281.35 | 2.01 | 283.89 - 287.08 | 0 | 19:00:17 | 08.09.2025 | ||
Tradegate | EUR | 285.75 | 282.50 | 1.15 | 285.00 - 286.25 | 13 | 16:00:09 | 08.09.2025 | ||
Wien | EUR | 287.25 | 283.55 | 1.30 | 285.25 - 287.25 | 0 | 17:50:00 | 08.09.2025 | ||
XETRA | EUR | 287.14 | 281.45 | 2.02 | 285.09 - 287.14 | 207 | 17:36:28 | 08.09.2025 | ||
Quotrix | EUR | 280.31 | 281.11 | 3.83 | 0.00 - 0.00 | 0 | 09:35:52 | 01.09.2025 | ||
KAG-Kurs | EUR | 280.12 | 276.95 | 1.15 | 0.00 - 0.00 | 0 | - | 04.09.2025 |