Amundi MSCI Europe UCITS ETF Acc 2384728 / FR0010261198
211.98
EUR
1.24
EUR
0.59
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 211.85 | 213.00 | -0.54 | 209.70 - 211.85 | 15 | 14:47:18 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 212.00 | 212.59 | -0.82 | 209.68 - 212.83 | 0 | 17:04:13 | 17.10.2025 | ||
Berlin | EUR | 210.85 | 212.90 | -0.96 | 210.85 - 210.85 | 0 | 08:27:49 | 17.10.2025 | ||
BX Swiss | CHF | 104.92 | 198.23 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | ||
Düsseldorf | EUR | 211.90 | 212.10 | -0.09 | 209.90 - 212.60 | 0 | 18:46:26 | 17.10.2025 | ||
Hamburg | EUR | 210.75 | 212.20 | -0.68 | 210.75 - 210.75 | 0 | 09:14:47 | 17.10.2025 | ||
Lang & Schwarz | EUR | 212.15 | 210.60 | 0.02 | 209.20 - 214.05 | 0 | 09:43:45 | 06.10.2025 | ||
London | GBP | 184.48 | 185.66 | 0.10 | 183.20 - 184.48 | 319 | 15:04:53 | 17.10.2025 | ||
München | EUR | 211.85 | 212.30 | -0.21 | 211.85 - 211.85 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 211.85 | 212.45 | -0.28 | 209.65 - 212.70 | 0 | 19:46:06 | 17.10.2025 | ||
Swiss Exchange | CHF | 197.00 | 197.70 | -1.06 | 0.00 - 0.00 | 0 | 11:11:29 | 13.10.2025 | ||
Tradegate | EUR | 212.65 | 212.80 | -0.07 | 210.00 - 212.65 | 160 | 18:46:12 | 17.10.2025 | ||
Wien | EUR | 211.70 | 213.70 | -0.94 | 209.80 - 211.70 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 211.75 | 213.70 | -0.91 | 210.50 - 212.45 | 86 | 17:36:23 | 17.10.2025 | ||
Quotrix | EUR | 211.40 | 211.65 | -0.12 | 211.40 - 211.40 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | EUR | 211.98 | 210.74 | 0.59 | 0.00 - 0.00 | 0 | - | 15.10.2025 |