Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
366.90
EUR
-2.49
EUR
-0.67
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 371.70 | 370.80 | 0.24 | 371.65 - 372.00 | 11 | 12:20:25 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 369.60 | 371.12 | 0.33 | 371.25 - 372.73 | 0 | 10:26:31 | 24.09.2025 | ||
| Berlin | EUR | 371.75 | 368.55 | 0.87 | 371.75 - 371.75 | 0 | 08:20:50 | 29.09.2025 | ||
| BX Swiss | CHF | 343.82 | 345.65 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
| Düsseldorf | EUR | 372.00 | 370.90 | 0.30 | 371.55 - 372.40 | 0 | 11:17:36 | 29.09.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 372.45 | 370.45 | 4.05 | 370.85 - 373.70 | 0 | 14:21:31 | 15.09.2025 | ||
| London | GBP | 321.40 | 322.98 | -0.99 | 0.00 - 0.00 | 0 | 12:01:21 | 25.09.2025 | ||
| München | EUR | 371.75 | 369.15 | 0.70 | 371.75 - 371.75 | 0 | 08:20:50 | 29.09.2025 | ||
| Stuttgart | EUR | 371.75 | 371.05 | 0.19 | 371.55 - 372.40 | 0 | 12:15:56 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 11:10:03 | 01.12.2023 | ||
| Tradegate | EUR | 371.75 | 371.10 | 0.18 | 371.30 - 372.40 | 65 | 11:10:05 | 29.09.2025 | ||
| Wien | EUR | 370.60 | 370.60 | 0.91 | 371.00 - 371.70 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 371.60 | 370.45 | 0.31 | 371.35 - 372.00 | 446 | 12:01:29 | 29.09.2025 | ||
| Quotrix | EUR | 372.55 | 368.30 | 1.15 | 372.55 - 372.55 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 366.90 | 369.39 | -0.67 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||