Börsenplätze Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.89 | 74.33 | -1.94 | 72.89 - 74.33 | 7 | 22:47:07 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 72.53 | 73.93 | -1.89 | 72.49 - 73.97 | 0 | 22:29:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 72.25 | 73.93 | -2.27 | 72.25 - 73.81 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 73.55 | 72.32 | 1.70 | 73.55 - 73.55 | 0 | 08:26:23 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 71.72 | 73.19 | -2.01 | 71.69 - 75.53 | 0 | 22:59:14 | 29.10.2026 | ||
| München | EUR | 73.76 | 74.61 | -1.14 | 73.76 - 73.76 | 300 | 15:05:06 | 29.10.2026 | ||
| Stuttgart | EUR | 72.86 | 73.95 | -1.47 | 72.74 - 73.86 | 0 | 21:55:23 | 29.10.2026 | ||
| SIX SX USD | USD | 82.27 | 82.93 | -0.80 | 82.24 - 82.34 | 5’266 | 17:05:19 | 29.10.2026 | ||
| Tradegate | EUR | 73.40 | 75.06 | -2.21 | 72.97 - 74.85 | 6’027 | 21:05:16 | 29.10.2026 | ||
| Wien | EUR | 73.55 | 74.50 | -1.28 | 73.52 - 73.83 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 73.51 | 74.51 | -1.34 | 73.38 - 73.86 | 14’135 | 17:36:07 | 29.10.2026 | ||
| Quotrix | EUR | 72.09 | 74.42 | -3.13 | 0.00 - 0.00 | 0 | 22:03:04 | 29.10.2026 | ||
| KAG-Kurs | USD | 81.56 | 80.69 | 1.08 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||