Börsenplätze Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.45 | 56.85 | -2.46 | 55.45 - 56.16 | 10 | 22:47:34 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.70 | 56.50 | -1.42 | 55.22 - 56.38 | 0 | 22:22:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 55.15 | 55.83 | -1.22 | 54.78 - 56.12 | 50 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 55.40 | 56.79 | -2.45 | 55.40 - 55.40 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 54.40 | 54.40 | 0.00 | 54.40 - 56.91 | 0 | 18:58:20 | 01.11.2026 | ||
| London | USD | 62.10 | 63.89 | -2.79 | 62.10 - 62.98 | 9’281 | 17:35:08 | 30.10.2026 | ||
| München | EUR | 56.51 | 57.14 | -1.10 | 56.51 - 56.51 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 55.49 | 56.72 | -2.17 | 55.11 - 56.19 | 0 | 21:55:04 | 30.10.2026 | ||
| SIX SX USD | USD | 62.12 | 63.70 | -2.48 | 61.85 - 63.00 | 33’279 | 17:28:51 | 30.10.2026 | ||
| Tradegate | EUR | 56.24 | 57.23 | -1.73 | 55.90 - 56.24 | 1’891 | 19:52:24 | 30.10.2026 | ||
| Wien | EUR | 55.63 | 57.19 | -2.73 | 55.63 - 56.16 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 55.75 | 57.21 | -2.55 | 55.63 - 56.28 | 19’468 | 17:35:59 | 30.10.2026 | ||
| Quotrix | EUR | 55.01 | 56.02 | -1.80 | 0.00 - 0.00 | 0 | 22:04:44 | 30.10.2026 | ||
| KAG-Kurs | USD | 64.05 | 64.74 | -1.06 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||