Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.31
USD
0.16
USD
0.68
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.77 | 20.01 | -1.16 | 19.73 - 19.80 | 248 | 17:10:10 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.78 | 20.03 | -1.23 | 19.72 - 19.91 | 0 | 17:28:16 | 09.12.2025 | ||
| Berlin | EUR | 19.76 | 20.02 | -1.28 | 19.73 - 19.79 | 54 | 17:10:18 | 09.12.2025 | ||
| BX Swiss | CHF | 18.55 | 18.80 | -1.34 | 0.00 - 0.00 | 0 | 17:28:30 | 09.12.2025 | ||
| Düsseldorf | EUR | 19.74 | 19.98 | -1.19 | 19.61 - 19.78 | 0 | 16:16:25 | 09.12.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.78 | 19.93 | -0.75 | 19.78 - 19.78 | 0 | 08:07:06 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 19.78 | 20.06 | -1.42 | 19.47 - 20.06 | 0 | 17:28:14 | 09.12.2025 | ||
| London | USD | 23.02 | 23.28 | -1.14 | 23.01 - 23.18 | 6’697 | 16:35:04 | 09.12.2025 | ||
| München | EUR | 19.88 | 20.03 | -0.70 | 19.74 - 19.88 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 19.77 | 19.98 | -1.05 | 19.72 - 19.79 | 1’900 | 17:15:25 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.51 | 18.82 | -1.67 | 18.51 - 18.71 | 6’632 | 10:14:02 | 09.12.2025 | ||
| Tradegate | EUR | 19.75 | 20.07 | -1.55 | 19.66 - 19.98 | 7’010 | 16:17:37 | 09.12.2025 | ||
| Wien | EUR | 19.77 | 20.04 | -1.31 | 19.73 - 19.76 | 0 | 17:12:54 | 09.12.2025 | ||
| XETRA | EUR | 19.75 | 20.03 | -1.37 | 19.72 - 19.91 | 29’391 | 17:00:34 | 09.12.2025 | ||
| Quotrix | EUR | 19.80 | 19.96 | -0.80 | 19.80 - 19.80 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 23.31 | 23.15 | 0.68 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||