Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.22 | 18.73 | -2.71 | 18.20 - 18.81 | 6’143 | 22:17:22 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.55 | 18.80 | -2.54 | 18.15 - 18.75 | 0 | 10:00:40 | 01.08.2025 | ||
Berlin | EUR | 18.24 | 18.78 | -2.88 | 18.23 - 18.64 | 0 | 21:53:20 | 01.08.2025 | ||
BX Swiss | CHF | 12.08 | 17.56 | -18.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.02.2024 | ||
Düsseldorf | EUR | 18.15 | 18.73 | -3.10 | 18.15 - 18.62 | 0 | 21:46:05 | 01.08.2025 | ||
FII | USD | 21.48 | 21.48 | -1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 18.21 | 18.74 | -2.81 | 18.21 - 18.38 | 3’500 | 16:13:44 | 01.08.2025 | ||
London | USD | 21.16 | 21.48 | -1.40 | 21.14 - 21.27 | 57’997 | 15:30:50 | 01.08.2025 | ||
München | EUR | 18.23 | 18.78 | -2.94 | 18.23 - 18.60 | 0 | 17:26:00 | 01.08.2025 | ||
Stuttgart | EUR | 18.19 | 18.74 | -2.91 | 18.14 - 18.66 | 300 | 21:55:18 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.13 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
Swiss Exchange | CHF | 17.43 | 17.57 | -1.65 | 17.43 - 17.47 | 108 | 13:30:34 | 31.07.2025 | ||
Tradegate | EUR | 18.28 | 18.73 | -2.41 | 18.19 - 18.82 | 6’628 | 20:35:54 | 01.08.2025 | ||
Wien | EUR | 18.24 | 18.78 | -2.87 | 18.24 - 18.61 | 1’486 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 18.24 | 18.78 | -2.84 | 18.18 - 18.66 | 52’848 | 17:36:28 | 01.08.2025 | ||
Quotrix | EUR | 18.21 | 18.74 | -1.89 | 18.21 - 18.60 | 118 | 16:36:31 | 01.08.2025 | ||
KAG-Kurs | USD | 21.82 | 22.07 | -1.13 | 0.00 - 0.00 | 0 | - | 30.07.2025 |