Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.56 | 18.24 | 1.78 | 18.39 - 18.58 | 1’672 | 14:47:08 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.55 | 18.55 | -2.54 | 18.47 - 18.60 | 0 | 10:00:40 | 01.08.2025 | ||
Berlin | EUR | 18.53 | 18.24 | 1.60 | 18.42 - 18.56 | 0 | 13:10:33 | 04.08.2025 | ||
BX Swiss | CHF | 12.08 | 17.43 | -18.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.02.2024 | ||
Düsseldorf | EUR | 18.56 | 18.15 | 2.27 | 18.37 - 18.56 | 0 | 14:16:25 | 04.08.2025 | ||
FII | USD | 21.25 | 21.25 | -1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 18.78 | 18.78 | 0.00 | 18.19 - 18.61 | 0 | 17:01:26 | 03.08.2025 | ||
London | USD | 21.48 | 21.04 | 1.51 | 21.44 - 21.49 | 14’184 | 10:23:57 | 04.08.2025 | ||
München | EUR | 18.56 | 18.23 | 1.81 | 18.56 - 18.56 | 0 | 09:10:30 | 04.08.2025 | ||
Stuttgart | EUR | 18.56 | 18.19 | 2.01 | 18.37 - 18.59 | 6’700 | 14:45:22 | 04.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.56 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
Swiss Exchange | CHF | 17.43 | 17.05 | -1.65 | 0.00 - 0.00 | 0 | 13:30:34 | 31.07.2025 | ||
Tradegate | EUR | 18.53 | 18.28 | 1.36 | 18.38 - 18.58 | 1’922 | 13:05:47 | 04.08.2025 | ||
Wien | EUR | 18.24 | 18.24 | -2.87 | 18.55 - 18.60 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 18.56 | 18.24 | 1.73 | 18.54 - 18.57 | 6’187 | 14:32:11 | 04.08.2025 | ||
Quotrix | EUR | 18.21 | 18.21 | -1.89 | 0.00 - 0.00 | 0 | 16:36:31 | 01.08.2025 | ||
KAG-Kurs | USD | 21.48 | 21.82 | -1.56 | 0.00 - 0.00 | 0 | - | 31.07.2025 |