Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
24.77
USD
0.02
USD
0.08
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.97 | 21.11 | -5.41 | 19.72 - 21.11 | 3’319 | 22:47:12 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.18 | 21.18 | 0.71 | 19.77 - 21.10 | 0 | 16:35:21 | 09.10.2025 | ||
| Berlin | EUR | 19.81 | 21.13 | -6.24 | 19.81 - 21.02 | 0 | 21:53:17 | 10.10.2025 | ||
| BX Swiss | CHF | 12.08 | 19.73 | -18.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.02.2024 | ||
| Düsseldorf | EUR | 19.73 | 21.07 | -6.33 | 19.73 - 21.03 | 0 | 21:46:35 | 10.10.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.90 | 21.38 | -2.25 | 20.90 - 20.90 | 0 | 08:16:28 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 19.98 | 19.77 | 1.05 | 19.94 - 19.98 | 49 | 10:10:09 | 11.10.2025 | ||
| London | USD | 23.32 | 24.51 | -4.86 | 23.32 - 24.39 | 22’445 | 17:35:04 | 10.10.2025 | ||
| München | EUR | 20.13 | 21.20 | -5.05 | 20.13 - 20.95 | 0 | 17:26:01 | 10.10.2025 | ||
| Stuttgart | EUR | 19.76 | 21.08 | -6.26 | 19.72 - 21.07 | 7’629 | 21:55:08 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.57 | 19.73 | -0.77 | 19.57 - 19.57 | 100 | 09:00:50 | 10.10.2025 | ||
| Tradegate | EUR | 19.87 | 21.01 | -5.45 | 19.85 - 21.10 | 12’391 | 21:12:35 | 10.10.2025 | ||
| Wien | EUR | 20.94 | 21.20 | -1.23 | 20.91 - 20.94 | 1’435 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 20.06 | 21.19 | -5.33 | 20.06 - 21.03 | 12’028 | 17:36:09 | 10.10.2025 | ||
| Quotrix | EUR | 20.02 | 21.33 | -6.12 | 20.00 - 21.13 | 1’778 | 19:03:41 | 10.10.2025 | ||
| KAG-Kurs | USD | 24.77 | 24.75 | 0.08 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||