Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.49
USD
0.18
USD
0.77
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.77 | 20.01 | -1.16 | 19.73 - 19.80 | 248 | 17:10:10 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.81 | 20.03 | -1.10 | 19.72 - 19.91 | 0 | 22:24:52 | 09.12.2025 | ||
| Berlin | EUR | 19.79 | 20.02 | -1.11 | 19.73 - 19.79 | 54 | 20:58:14 | 09.12.2025 | ||
| BX Swiss | CHF | 18.54 | 18.80 | -1.37 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 19.76 | 19.98 | -1.06 | 19.61 - 19.78 | 0 | 21:47:04 | 09.12.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.78 | 19.93 | -0.75 | 19.78 - 19.78 | 0 | 08:07:06 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 19.86 | 20.06 | -1.02 | 19.74 - 19.86 | 9 | 21:31:05 | 09.12.2025 | ||
| London | USD | 23.01 | 23.28 | -1.15 | 23.01 - 23.18 | 6’697 | 17:35:28 | 09.12.2025 | ||
| München | EUR | 19.88 | 20.03 | -0.70 | 19.74 - 19.88 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 19.78 | 19.98 | -1.03 | 19.72 - 19.79 | 1’900 | 21:55:15 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.51 | 18.82 | -1.67 | 18.51 - 18.71 | 6’632 | 10:14:02 | 09.12.2025 | ||
| Tradegate | EUR | 19.75 | 20.07 | -1.55 | 19.66 - 19.98 | 7’010 | 16:17:37 | 09.12.2025 | ||
| Wien | EUR | 19.78 | 20.04 | -1.27 | 19.73 - 19.78 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 19.78 | 20.03 | -1.21 | 19.72 - 19.91 | 29’628 | 17:35:58 | 09.12.2025 | ||
| Quotrix | EUR | 19.80 | 19.96 | -0.80 | 19.80 - 19.80 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 23.49 | 23.31 | 0.77 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||