Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
79.01
EUR
0.07
EUR
0.09
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.86 | 78.26 | 0.77 | 78.63 - 78.94 | 0 | 14:47:33 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.99 | 78.48 | -0.62 | 77.72 - 79.04 | 0 | 21:38:34 | 12.12.2025 | ||
| Berlin | EUR | 78.54 | 77.77 | 0.99 | 78.54 - 78.54 | 0 | 08:22:13 | 12.12.2025 | ||
| BX Swiss | CHF | 72.77 | 73.22 | -0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 77.62 | 78.35 | -0.93 | 77.62 - 78.93 | 0 | 21:47:27 | 12.12.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.59 | 78.30 | 0.37 | 78.59 - 78.59 | 0 | 08:17:33 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 77.49 | 77.49 | 0.00 | 77.49 - 78.07 | 0 | 12:42:48 | 13.12.2025 | ||
| London | USD | 91.35 | 92.08 | -0.79 | 0.00 - 0.00 | 0 | 17:35:12 | 12.12.2025 | ||
| München | EUR | 78.54 | 78.43 | 0.14 | 78.54 - 78.54 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 77.59 | 78.34 | -0.96 | 77.56 - 78.98 | 0 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 90.75 | 92.00 | -1.36 | 0.00 - 0.00 | 0 | 17:33:58 | 12.12.2025 | ||
| Tradegate | EUR | 77.57 | 78.41 | -1.07 | 77.57 - 79.02 | 521 | 18:22:06 | 12.12.2025 | ||
| Wien | EUR | 77.83 | 78.46 | -0.80 | 77.83 - 78.89 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 77.70 | 78.45 | -0.96 | 77.70 - 78.98 | 4’328 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 78.52 | 78.33 | 0.24 | 78.52 - 78.52 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 79.01 | 78.93 | 0.09 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||