Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
75.66
EUR
0.87
EUR
1.16
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.61 | 76.36 | 0.33 | 76.47 - 77.12 | 72 | 19:17:13 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.98 | 75.98 | 2.88 | 76.48 - 76.86 | 0 | 10:17:50 | 11.09.2025 | ||
| Berlin | EUR | 76.49 | 76.03 | 0.61 | 76.49 - 76.49 | 0 | 08:29:30 | 12.09.2025 | ||
| BX Swiss | CHF | 60.90 | 71.35 | -6.91 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 76.38 | 76.26 | 0.16 | 76.14 - 76.69 | 0 | 18:47:06 | 12.09.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 75.53 | 76.37 | 3.75 | 76.04 - 77.14 | 0 | 21:58:35 | 10.09.2025 | ||
| London | USD | 89.78 | 89.68 | 0.61 | 89.77 - 90.13 | 5’674 | 17:26:27 | 12.09.2025 | ||
| München | EUR | 76.49 | 76.03 | 0.61 | 76.49 - 76.49 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 76.44 | 76.29 | 0.20 | 76.37 - 76.73 | 0 | 19:31:22 | 12.09.2025 | ||
| SIX SX USD | USD | 90.04 | 89.45 | 1.50 | 89.97 - 90.04 | 3’154 | 09:19:38 | 12.09.2025 | ||
| Tradegate | EUR | 76.84 | 76.08 | 1.00 | 76.53 - 76.88 | 561 | 19:31:39 | 12.09.2025 | ||
| XETRA | EUR | 76.54 | 76.43 | 0.14 | 76.53 - 76.69 | 3’750 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 74.64 | 76.26 | 1.94 | 0.00 - 0.00 | 0 | 15:16:05 | 09.09.2025 | ||
| KAG-Kurs | EUR | 75.66 | 74.79 | 1.16 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||