Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
78.70
EUR
0.05
EUR
0.06
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.39 | 79.18 | -1.00 | 78.30 - 78.54 | 0 | 14:47:09 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.44 | 78.83 | -0.49 | 78.21 - 78.67 | 0 | 12:45:38 | 01.12.2025 | ||
| Berlin | EUR | 78.19 | 78.09 | 0.13 | 78.19 - 78.19 | 0 | 08:18:55 | 01.12.2025 | ||
| BX Swiss | CHF | 73.10 | 73.61 | -0.68 | 0.00 - 0.00 | 0 | 14:53:55 | 01.12.2025 | ||
| Düsseldorf | EUR | 78.25 | 78.66 | -0.52 | 77.91 - 78.48 | 0 | 14:17:24 | 01.12.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.37 | 78.49 | -0.15 | 78.37 - 78.37 | 0 | 08:17:06 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 78.49 | 78.51 | -0.03 | 78.49 - 78.49 | 50 | 11:14:54 | 01.12.2025 | ||
| London | USD | 91.11 | 91.24 | -0.14 | 91.01 - 91.20 | 219 | 14:36:34 | 01.12.2025 | ||
| München | EUR | 78.61 | 78.61 | 0.00 | 78.61 - 78.61 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 78.41 | 78.66 | -0.32 | 78.13 - 78.59 | 29 | 14:46:00 | 01.12.2025 | ||
| SIX SX USD | USD | 91.09 | 91.32 | -0.25 | 0.00 - 0.00 | 0 | 14:38:29 | 01.12.2025 | ||
| Tradegate | EUR | 78.23 | 79.13 | -1.14 | 78.23 - 78.90 | 1’915 | 13:57:02 | 01.12.2025 | ||
| Wien | EUR | 78.29 | 78.94 | -0.82 | 78.40 - 78.53 | 0 | 14:39:31 | 01.12.2025 | ||
| XETRA | EUR | 78.32 | 78.96 | -0.81 | 78.26 - 78.59 | 2’657 | 13:54:05 | 01.12.2025 | ||
| Quotrix | EUR | 78.23 | 78.70 | -0.60 | 78.23 - 78.89 | 109 | 14:01:29 | 01.12.2025 | ||
| KAG-Kurs | EUR | 78.70 | 78.65 | 0.06 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||