Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
77.27
EUR
0.37
EUR
0.48
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.78 | 78.30 | 0.61 | 78.78 - 78.88 | 19 | 10:47:00 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.94 | 78.50 | -0.08 | 78.68 - 78.87 | 0 | 09:24:31 | 01.10.2025 | ||
| Berlin | EUR | 79.10 | 78.28 | 1.05 | 79.10 - 79.10 | 101 | 08:00:51 | 03.10.2025 | ||
| BX Swiss | CHF | 60.90 | 73.43 | -6.91 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| Düsseldorf | EUR | 78.76 | 78.43 | 0.42 | 78.31 - 78.76 | 0 | 10:16:42 | 03.10.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 76.72 | 78.30 | -0.25 | 77.96 - 79.42 | 0 | 18:37:40 | 23.09.2025 | ||
| London | USD | 92.38 | 91.87 | 2.29 | 92.33 - 92.40 | 154 | 10:34:51 | 03.10.2025 | ||
| München | EUR | 78.43 | 78.30 | 0.17 | 78.43 - 78.43 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 78.69 | 78.42 | 0.34 | 78.69 - 78.76 | 0 | 11:00:49 | 03.10.2025 | ||
| SIX SX USD | USD | 90.60 | 91.51 | 1.47 | 0.00 - 0.00 | 0 | 15:47:39 | 30.09.2025 | ||
| Tradegate | EUR | 78.75 | 78.51 | 0.31 | 78.75 - 78.80 | 5 | 09:30:19 | 03.10.2025 | ||
| Wien | EUR | 78.54 | 78.54 | 0.94 | 78.74 - 78.80 | 0 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 78.79 | 78.57 | 0.28 | 78.69 - 78.79 | 465 | 09:30:57 | 03.10.2025 | ||
| Quotrix | EUR | 78.70 | 77.85 | 1.09 | 78.70 - 78.70 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 77.27 | 76.90 | 0.48 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||