Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
154.19
EUR
0.92
EUR
0.60
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.32 | 156.18 | 0.09 | 154.80 - 156.32 | 12 | 21:52:53 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.83 | 155.78 | 0.03 | 155.40 - 156.10 | 0 | 22:00:00 | 27.11.2025 | ||
| Berlin | EUR | 155.80 | 155.94 | -0.09 | 155.56 - 156.08 | 0 | 20:55:08 | 27.11.2025 | ||
| Düsseldorf | EUR | 155.20 | 155.46 | -0.17 | 154.60 - 155.98 | 0 | 21:46:25 | 27.11.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 155.52 | 156.20 | -0.44 | 155.52 - 155.52 | 0 | 08:06:10 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 154.54 | 155.32 | -0.50 | 152.84 - 158.08 | 0 | 23:00:00 | 27.11.2025 | ||
| London | USD | 180.78 | 180.92 | -0.08 | 0.00 - 0.00 | 0 | 17:35:00 | 27.11.2025 | ||
| München | EUR | 154.68 | 154.92 | -0.15 | 154.68 - 154.68 | 0 | 08:01:06 | 27.11.2025 | ||
| Stuttgart | EUR | 155.16 | 155.44 | -0.18 | 154.28 - 156.00 | 0 | 21:55:29 | 27.11.2025 | ||
| Tradegate | EUR | 156.10 | 155.44 | 0.42 | 155.42 - 156.30 | 5 | 12:00:39 | 27.11.2025 | ||
| Wien | EUR | 155.82 | 155.88 | -0.04 | 155.82 - 156.00 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 155.90 | 156.28 | -0.24 | 155.84 - 156.04 | 446 | 17:36:27 | 27.11.2025 | ||
| Quotrix | EUR | 155.94 | 154.50 | 0.93 | 155.94 - 155.94 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 154.19 | 153.27 | 0.60 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||