Amundi MDAX UCITS ETF Dist 24354162 / FR0011857234
144.90
EUR
3.33
EUR
2.35
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 144.60 | 144.66 | -0.04 | 144.56 - 145.16 | 34 | 17:28:20 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.64 | 145.46 | -2.40 | 144.36 - 145.47 | 0 | 10:29:27 | 17.10.2025 | ||
Berlin | EUR | 144.62 | 145.48 | -0.59 | 144.46 - 145.34 | 0 | 21:53:23 | 21.10.2025 | ||
Düsseldorf | EUR | 144.40 | 145.36 | -0.66 | 144.28 - 145.14 | 0 | 21:47:22 | 21.10.2025 | ||
Hamburg | EUR | 145.22 | 142.68 | 1.78 | 145.22 - 145.22 | 0 | 08:14:49 | 21.10.2025 | ||
Lang & Schwarz | EUR | 143.76 | 143.76 | 1.74 | 144.18 - 145.86 | 0 | 11:41:53 | 20.10.2025 | ||
München | EUR | 145.04 | 143.16 | 1.31 | 145.04 - 145.04 | 0 | 08:14:00 | 21.10.2025 | ||
Stuttgart | EUR | 144.46 | 145.32 | -0.59 | 144.26 - 145.22 | 0 | 21:55:24 | 21.10.2025 | ||
Tradegate | EUR | 144.40 | 145.24 | -0.58 | 144.40 - 145.52 | 681 | 18:20:44 | 21.10.2025 | ||
Wien | EUR | 144.72 | 144.72 | 0.00 | 144.72 - 144.96 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 144.44 | 144.98 | -0.37 | 144.36 - 145.18 | 2’661 | 17:36:20 | 21.10.2025 | ||
Quotrix | EUR | 145.34 | 142.10 | 2.28 | 145.34 - 145.34 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | EUR | 144.90 | 141.57 | 2.35 | 0.00 - 0.00 | 0 | - | 20.10.2025 |