Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
157.41
EUR
1.30
EUR
0.83
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.48 | 157.34 | 0.09 | 157.12 - 157.48 | 0 | 22:47:20 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.37 | 157.41 | 6.05 | 157.04 - 157.73 | 0 | 19:43:36 | 02.07.2025 | ||
| Berlin | EUR | 157.40 | 157.50 | -0.07 | 157.11 - 157.71 | 0 | 21:48:15 | 12.09.2025 | ||
| Düsseldorf | EUR | 157.25 | 157.34 | -0.05 | 157.09 - 157.47 | 0 | 21:46:17 | 12.09.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 151.24 | 156.97 | 0.84 | 157.16 - 157.52 | 0 | 10:17:20 | 18.07.2025 | ||
| München | EUR | 157.17 | 156.33 | 0.54 | 157.17 - 157.17 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 157.35 | 157.39 | -0.03 | 157.11 - 157.57 | 0 | 21:55:29 | 12.09.2025 | ||
| Tradegate | EUR | 157.83 | 157.53 | 0.19 | 157.10 - 157.83 | 95 | 20:36:17 | 12.09.2025 | ||
| Wien | EUR | 157.40 | 157.44 | -0.03 | 157.24 - 157.40 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 157.38 | 157.42 | -0.03 | 157.26 - 157.57 | 130 | 17:36:13 | 12.09.2025 | ||
| Quotrix | EUR | 154.56 | 157.22 | 2.48 | 0.00 - 0.00 | 0 | 09:35:53 | 01.09.2025 | ||
| KAG-Kurs | EUR | 157.41 | 156.11 | 0.83 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||