Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
164.00
EUR
1.09
EUR
0.67
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.00 | 163.39 | -0.24 | 163.00 - 164.38 | 68 | 18:18:56 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.66 | 164.72 | -1.25 | 162.00 - 164.50 | 0 | 22:25:30 | 12.12.2025 | ||
| Berlin | EUR | 162.71 | 164.32 | -0.98 | 162.46 - 164.45 | 0 | 20:55:08 | 12.12.2025 | ||
| Düsseldorf | EUR | 162.37 | 164.05 | -1.03 | 162.37 - 164.38 | 0 | 21:46:48 | 12.12.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 164.21 | 162.55 | 1.02 | 164.21 - 164.21 | 0 | 08:17:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 162.46 | 164.00 | -0.94 | 162.46 - 162.90 | 0 | 12:57:55 | 13.12.2025 | ||
| München | EUR | 164.20 | 162.81 | 0.85 | 164.20 - 164.20 | 0 | 08:47:00 | 12.12.2025 | ||
| Stuttgart | EUR | 162.39 | 164.11 | -1.05 | 162.10 - 164.44 | 0 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 162.49 | 164.36 | -1.14 | 162.49 - 164.50 | 222 | 20:45:43 | 12.12.2025 | ||
| Wien | EUR | 164.10 | 163.36 | 0.45 | 164.04 - 164.14 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 162.25 | 163.53 | -0.78 | 162.25 - 164.43 | 144 | 17:36:07 | 12.12.2025 | ||
| Quotrix | EUR | 164.39 | 162.51 | 1.15 | 164.39 - 164.50 | 49 | 09:16:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 164.00 | 162.91 | 0.67 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||