Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
155.80
EUR
-2.46
EUR
-1.55
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.23 | 160.72 | -2.79 | 155.31 - 156.68 | 263 | 16:10:31 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.45 | 155.85 | 1.02 | 155.08 - 158.69 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 158.06 | 156.92 | 0.73 | 155.45 - 158.52 | 0 | 20:55:08 | 21.11.2025 | ||
| Düsseldorf | EUR | 157.67 | 155.76 | 1.23 | 155.28 - 157.99 | 0 | 21:47:10 | 21.11.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 156.27 | 160.36 | -2.55 | 156.27 - 156.27 | 0 | 08:14:02 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 157.04 | 155.47 | 1.01 | 155.00 - 158.89 | 0 | 23:00:19 | 21.11.2025 | ||
| München | EUR | 156.23 | 160.38 | -2.59 | 156.23 - 156.61 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 157.16 | 155.93 | 0.79 | 154.81 - 158.54 | 0 | 21:55:10 | 21.11.2025 | ||
| Tradegate | EUR | 157.97 | 156.62 | 0.86 | 155.12 - 157.97 | 739 | 18:12:52 | 21.11.2025 | ||
| Wien | EUR | 156.52 | 159.44 | -1.83 | 155.68 - 156.52 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 156.91 | 159.24 | -1.46 | 155.41 - 156.91 | 4’904 | 17:36:22 | 21.11.2025 | ||
| Quotrix | EUR | 156.30 | 160.21 | -2.44 | 156.30 - 156.30 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 155.80 | 158.26 | -1.55 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||