Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR 45676821 / LU1931974775
5’458.75
JPY
38.27
JPY
0.71
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.79 | 31.01 | 2.52 | 31.30 - 31.79 | 509 | 18:20:37 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.02 | 31.10 | 2.07 | 31.39 - 31.79 | 0 | 08:18:14 | 16.10.2025 | ||
Berlin | EUR | 31.75 | 31.12 | 2.01 | 31.49 - 31.88 | 60 | 20:08:11 | 20.10.2025 | ||
Düsseldorf | EUR | 31.71 | 31.08 | 2.01 | 31.40 - 31.74 | 0 | 19:46:40 | 20.10.2025 | ||
Hamburg | EUR | 31.38 | 30.71 | 2.20 | 31.38 - 31.38 | 0 | 08:16:26 | 20.10.2025 | ||
Lang & Schwarz | EUR | 31.79 | 31.03 | 5.25 | 31.70 - 31.79 | 675 | 16:44:00 | 20.10.2025 | ||
London | GBP | 27.58 | 27.01 | 2.10 | 27.33 - 27.59 | 61’625 | 17:22:13 | 20.10.2025 | ||
München | EUR | 31.39 | 30.80 | 1.92 | 31.39 - 31.39 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 31.72 | 31.08 | 2.04 | 31.40 - 31.77 | 0 | 20:30:21 | 20.10.2025 | ||
Tradegate | EUR | 31.70 | 31.10 | 1.95 | 31.42 - 31.73 | 13’323 | 16:13:18 | 20.10.2025 | ||
Wien | EUR | 31.74 | 31.04 | 2.27 | 31.47 - 31.74 | 0 | 17:50:01 | 20.10.2025 | ||
XETRA | EUR | 31.76 | 30.99 | 2.50 | 31.48 - 31.76 | 6’444 | 17:36:16 | 20.10.2025 | ||
Quotrix | EUR | 31.42 | 30.97 | 1.45 | 31.42 - 31.42 | 0 | 07:27:01 | 20.10.2025 | ||
KAG-Kurs | JPY | 5’458.75 | 5’420.48 | 0.71 | 0.00 - 0.00 | 0 | - | 16.10.2025 |