Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.26
CHF
0.04
CHF
0.34
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.17 | 12.06 | 0.86 | 11.97 - 12.17 | 537 | 22:37:07 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.01 | 12.04 | -0.25 | 11.95 - 12.11 | 0 | 10:13:10 | 07.11.2025 | ||
| Berlin | EUR | 12.10 | 12.05 | 0.48 | 11.96 - 12.10 | 0 | 20:50:01 | 07.11.2025 | ||
| Düsseldorf | EUR | 12.06 | 12.01 | 0.35 | 11.95 - 12.06 | 0 | 21:46:52 | 07.11.2025 | ||
| Hamburg | EUR | 12.03 | 12.04 | -0.10 | 12.03 - 12.03 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 12.01 | 12.01 | -0.03 | 12.01 - 12.22 | 0 | 12:59:20 | 08.11.2025 | ||
| London | USD | 13.92 | 13.89 | 0.27 | 13.84 - 13.88 | 78’934 | 17:35:23 | 07.11.2025 | ||
| München | EUR | 12.03 | 12.03 | 0.02 | 12.03 - 12.04 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 12.07 | 12.03 | 0.33 | 11.94 - 12.07 | 10 | 21:55:11 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.34 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.19 | 11.23 | -0.29 | 11.19 - 11.21 | 1’050 | 10:05:17 | 07.11.2025 | ||
| Tradegate | EUR | 12.12 | 12.07 | 0.38 | 11.98 - 12.12 | 1’708 | 20:25:43 | 07.11.2025 | ||
| XETRA | EUR | 12.02 | 12.03 | -0.03 | 11.97 - 12.06 | 835 | 17:36:04 | 07.11.2025 | ||
| Quotrix | EUR | 12.06 | 12.10 | -0.35 | 12.06 - 12.06 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | CHF | 11.26 | 11.22 | 0.34 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||