Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.82
CHF
-0.01
CHF
-0.07
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.81 | 12.82 | -0.05 | 12.71 - 12.81 | 577 | 20:53:47 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.76 | 12.77 | -0.06 | 12.75 - 12.86 | 0 | 15:47:40 | 19.12.2025 | ||
| Berlin | EUR | 12.85 | 12.77 | 0.66 | 12.76 - 12.86 | 0 | 20:50:04 | 19.12.2025 | ||
| Düsseldorf | EUR | 12.79 | 12.74 | 0.38 | 12.72 - 12.82 | 0 | 21:46:45 | 19.12.2025 | ||
| Hamburg | EUR | 12.73 | 12.66 | 0.57 | 12.73 - 12.73 | 0 | 08:17:09 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 12.72 | 12.74 | -0.14 | 12.72 - 12.92 | 0 | 12:59:39 | 20.12.2025 | ||
| London | USD | 15.03 | 15.00 | 0.14 | 14.98 - 14.98 | 20 | 17:35:22 | 19.12.2025 | ||
| München | EUR | 12.78 | 12.66 | 0.92 | 12.75 - 12.78 | 0 | 09:05:02 | 19.12.2025 | ||
| Stuttgart | EUR | 12.79 | 12.74 | 0.39 | 12.71 - 12.83 | 155 | 21:55:12 | 19.12.2025 | ||
| Swiss Exchange | CHF | 11.93 | 11.90 | 0.27 | 11.92 - 11.93 | 254 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 12.81 | 12.80 | 0.09 | 12.71 - 12.90 | 1’204 | 20:29:29 | 19.12.2025 | ||
| XETRA | EUR | 12.81 | 12.79 | 0.20 | 12.75 - 12.84 | 5’804 | 17:36:06 | 19.12.2025 | ||
| Quotrix | EUR | 12.78 | 12.63 | 1.20 | 12.78 - 12.78 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | CHF | 11.82 | 11.83 | -0.07 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||