| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.97 | 70.20 | -0.33 | 69.82 - 70.00 | 28 | 16:11:56 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.79 | 70.17 | -1.40 | 69.65 - 70.03 | 0 | 08:00:14 | 14.07.2025 | ||
| Berlin | EUR | 69.98 | 70.18 | -0.28 | 69.66 - 69.98 | 0 | 15:40:09 | 14.07.2025 | ||
| Düsseldorf | EUR | 69.86 | 70.19 | -0.47 | 69.67 - 70.00 | 0 | 15:17:20 | 14.07.2025 | ||
| Sonstiges | EUR | 70.07 | 70.07 | -1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 69.70 | 69.01 | -1.64 | 69.70 - 69.70 | 35 | 07:30:03 | 14.07.2025 | ||
| London | GBP | 60.83 | 60.74 | -0.46 | 0.00 - 0.00 | 0 | 16:04:22 | 11.07.2025 | ||
| Stuttgart | EUR | 69.94 | 70.16 | -0.31 | 69.58 - 70.01 | 25 | 16:00:52 | 14.07.2025 | ||
| Tradegate | EUR | 69.96 | 70.23 | -0.38 | 69.74 - 70.00 | 1’310 | 16:05:49 | 14.07.2025 | ||
| Wien | EUR | 70.12 | 70.12 | -1.24 | 69.88 - 69.95 | 0 | 17:50:00 | 11.07.2025 | ||
| XETRA | EUR | 69.95 | 70.17 | -0.31 | 69.79 - 69.98 | 3’037 | 15:57:44 | 14.07.2025 | ||
| Quotrix | EUR | 70.45 | 70.14 | 1.16 | 0.00 - 0.00 | 0 | 12:06:50 | 09.07.2025 | ||
| KAG-Kurs | EUR | 70.81 | 70.41 | 0.56 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||