Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
73.69
EUR
-0.39
EUR
-0.53
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.14 | 72.99 | 0.21 | 72.95 - 73.35 | 13 | 17:03:50 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.88 | 72.79 | 0.11 | 72.84 - 73.38 | 0 | 17:29:18 | 20.11.2025 | ||
| Berlin | EUR | 73.04 | 72.71 | 0.45 | 72.96 - 73.24 | 0 | 17:10:11 | 20.11.2025 | ||
| Düsseldorf | EUR | 73.26 | 72.75 | 0.70 | 72.97 - 73.26 | 0 | 16:17:28 | 20.11.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.14 | 72.71 | 0.59 | 73.14 - 73.14 | 0 | 08:12:09 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 72.89 | 72.70 | 0.26 | 72.89 - 72.89 | 2 | 12:51:41 | 20.11.2025 | ||
| London | GBP | 64.29 | 64.09 | 0.32 | 64.29 - 64.57 | 1’581 | 17:13:06 | 20.11.2025 | ||
| Stuttgart | EUR | 72.95 | 72.78 | 0.23 | 72.92 - 73.33 | 830 | 17:15:48 | 20.11.2025 | ||
| Tradegate | EUR | 73.34 | 72.65 | 0.95 | 72.97 - 73.35 | 1’142 | 16:39:39 | 20.11.2025 | ||
| Wien | EUR | 72.92 | 72.62 | 0.41 | 72.92 - 73.18 | 840 | 12:53:06 | 20.11.2025 | ||
| XETRA | EUR | 73.00 | 72.48 | 0.72 | 72.92 - 73.34 | 18’202 | 17:13:06 | 20.11.2025 | ||
| Quotrix | EUR | 73.22 | 72.65 | 0.78 | 73.22 - 73.22 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 73.69 | 74.08 | -0.53 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||