Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
74.34
EUR
-0.06
EUR
-0.08
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.33 | 74.82 | 0.68 | 75.10 - 75.34 | 180 | 15:57:15 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.28 | 74.32 | 1.29 | 75.09 - 75.79 | 0 | 09:28:48 | 05.01.2026 | ||
| Berlin | EUR | 74.40 | 74.40 | 0.39 | 0.00 - 0.00 | 0 | 13:10:25 | 30.12.2025 | ||
| Düsseldorf | EUR | 75.74 | 74.98 | 1.01 | 75.15 - 75.74 | 278 | 21:46:35 | 05.01.2026 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.20 | 74.22 | 1.32 | 75.20 - 75.20 | 0 | 08:17:06 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 75.68 | 74.79 | 1.19 | 74.84 - 75.90 | 0 | 22:27:15 | 05.01.2026 | ||
| London | GBP | 65.60 | 65.17 | 0.65 | 65.24 - 65.54 | 3’095 | 17:35:16 | 05.01.2026 | ||
| Stuttgart | EUR | 75.75 | 74.99 | 1.02 | 75.09 - 75.75 | 30 | 21:55:14 | 05.01.2026 | ||
| Tradegate | EUR | 75.78 | 74.99 | 1.05 | 75.11 - 75.88 | 3’624 | 20:56:20 | 05.01.2026 | ||
| Wien | EUR | 75.72 | 74.84 | 1.18 | 75.16 - 75.72 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 75.77 | 74.93 | 1.12 | 75.13 - 75.77 | 9’235 | 17:36:14 | 05.01.2026 | ||
| Quotrix | EUR | 75.25 | 74.81 | 0.59 | 75.25 - 75.31 | 6 | 09:57:17 | 05.01.2026 | ||
| KAG-Kurs | EUR | 74.34 | 74.40 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||