Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
74.04
EUR
-0.16
EUR
-0.22
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.90 | 73.99 | -0.12 | 73.68 - 74.05 | 11 | 20:42:28 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.00 | 73.99 | 0.01 | 73.64 - 74.16 | 0 | 21:32:11 | 30.10.2025 | ||
| Berlin | EUR | 73.91 | 73.99 | -0.11 | 73.68 - 74.09 | 0 | 20:58:07 | 30.10.2025 | ||
| Düsseldorf | EUR | 73.87 | 73.88 | -0.01 | 73.69 - 74.08 | 270 | 20:46:58 | 30.10.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.93 | 73.85 | 0.11 | 73.61 - 74.30 | 0 | 21:35:15 | 30.10.2025 | ||
| London | GBP | 65.12 | 65.25 | -0.20 | 64.83 - 64.87 | 50 | 17:35:00 | 30.10.2025 | ||
| Stuttgart | EUR | 73.96 | 73.86 | 0.13 | 73.62 - 74.10 | 0 | 21:30:33 | 30.10.2025 | ||
| Tradegate | EUR | 73.87 | 73.87 | 0.00 | 73.69 - 74.17 | 293 | 20:56:31 | 30.10.2025 | ||
| Wien | EUR | 74.03 | 74.04 | -0.01 | 73.71 - 74.03 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 74.09 | 74.07 | 0.03 | 73.69 - 74.09 | 1’238 | 17:36:00 | 30.10.2025 | ||
| Quotrix | EUR | 73.97 | 73.99 | -0.03 | 73.97 - 73.97 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 74.04 | 74.20 | -0.22 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||