Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
74.01
EUR
-0.03
EUR
-0.04
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.75 | 73.90 | -0.20 | 73.75 - 73.75 | 0 | 07:35:14 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.92 | 74.05 | -0.19 | 73.80 - 73.92 | 0 | 08:43:28 | 31.10.2025 | ||
| Berlin | EUR | 73.84 | 73.91 | -0.09 | 73.84 - 73.84 | 0 | 08:06:26 | 31.10.2025 | ||
| Düsseldorf | EUR | 73.84 | 73.99 | -0.20 | 0.00 - 0.00 | 0 | 08:30:08 | 31.10.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.83 | 73.93 | -0.14 | 73.61 - 74.06 | 0 | 08:43:30 | 31.10.2025 | ||
| London | GBP | 65.12 | 65.12 | -0.20 | 0.00 - 0.00 | 0 | 17:35:00 | 30.10.2025 | ||
| Stuttgart | EUR | 73.87 | 73.99 | -0.17 | 73.74 - 73.87 | 0 | 08:34:03 | 31.10.2025 | ||
| Tradegate | EUR | 73.94 | 73.87 | 0.09 | 73.94 - 73.94 | 4 | 08:01:28 | 31.10.2025 | ||
| Wien | EUR | 74.03 | 74.03 | -0.01 | 0.00 - 0.00 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 74.09 | 74.09 | 0.03 | 0.00 - 0.00 | 0 | 17:36:00 | 30.10.2025 | ||
| Quotrix | EUR | 73.93 | 73.97 | -0.05 | 73.93 - 73.93 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 74.01 | 74.04 | -0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||