Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
73.03
EUR
0.42
EUR
0.58
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.38 | 73.38 | 0.00 | 73.08 - 73.51 | 286 | 21:17:02 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.52 | 73.42 | 0.75 | 72.99 - 73.57 | 0 | 15:41:48 | 06.10.2025 | ||
| Berlin | EUR | 73.37 | 73.31 | 0.08 | 73.26 - 73.53 | 0 | 20:58:07 | 06.10.2025 | ||
| Düsseldorf | EUR | 73.33 | 73.24 | 0.12 | 73.08 - 73.49 | 271 | 20:47:03 | 06.10.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.37 | 73.25 | 2.60 | 72.82 - 73.59 | 0 | 12:07:12 | 03.10.2025 | ||
| London | GBP | 63.79 | 63.94 | -0.24 | 63.49 - 63.91 | 2’148 | 16:18:10 | 06.10.2025 | ||
| Stuttgart | EUR | 73.32 | 73.30 | 0.02 | 73.07 - 73.50 | 2’732 | 21:30:26 | 06.10.2025 | ||
| Tradegate | EUR | 73.40 | 73.40 | 0.00 | 73.07 - 73.54 | 4’093 | 20:54:47 | 06.10.2025 | ||
| Wien | EUR | 73.38 | 73.37 | 0.01 | 73.20 - 73.51 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 73.42 | 73.37 | 0.07 | 73.09 - 73.55 | 7’525 | 17:36:22 | 06.10.2025 | ||
| Quotrix | EUR | 73.21 | 73.32 | -0.15 | 73.21 - 73.45 | 4 | 11:13:33 | 06.10.2025 | ||
| KAG-Kurs | EUR | 73.03 | 72.61 | 0.58 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||