Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
265.37
USD
2.31
USD
0.88
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.00 | 228.40 | 1.14 | 229.25 - 231.00 | 107 | 21:23:52 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 230.40 | 228.90 | 0.66 | 229.18 - 231.16 | 0 | 14:32:37 | 24.10.2025 | ||
| Berlin | EUR | 229.75 | 228.70 | 0.46 | 229.75 - 229.75 | 0 | 08:19:28 | 24.10.2025 | ||
| BX Swiss | CHF | 209.68 | 210.60 | 17.41 | 0.00 - 0.00 | 0 | 18:00:00 | 02.10.2025 | ||
| Düsseldorf | EUR | 230.85 | 228.50 | 1.03 | 229.35 - 231.05 | 0 | 21:46:42 | 24.10.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 229.60 | 227.05 | 1.12 | 229.60 - 229.60 | 0 | 08:08:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 231.00 | 231.00 | 1.09 | 230.35 - 230.70 | 0 | 21:31:10 | 24.10.2025 | ||
| München | EUR | 229.75 | 227.45 | 1.01 | 229.75 - 229.75 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 230.60 | 228.30 | 1.01 | 229.20 - 231.00 | 56 | 21:55:18 | 24.10.2025 | ||
| SIX SX USD | USD | 266.80 | 264.40 | 0.91 | 266.50 - 266.80 | 290 | 11:31:14 | 24.10.2025 | ||
| Swiss Exchange | CHF | 213.00 | 210.35 | 1.26 | 213.00 - 213.00 | 24 | 17:12:24 | 24.10.2025 | ||
| Tradegate | EUR | 230.85 | 228.50 | 1.03 | 229.25 - 231.15 | 4’218 | 21:43:08 | 24.10.2025 | ||
| Wien | EUR | 230.85 | 228.15 | 1.18 | 229.65 - 230.85 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 230.75 | 228.05 | 1.18 | 229.50 - 230.85 | 1’384 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 229.50 | 227.25 | 0.99 | 229.50 - 229.50 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 265.37 | 263.06 | 0.88 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||