Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
263.21
USD
0.97
USD
0.37
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 223.20 | 224.65 | -0.65 | 222.90 - 225.35 | 96 | 22:47:12 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 224.45 | 223.75 | 0.31 | 222.78 - 225.46 | 0 | 15:56:31 | 03.10.2025 | ||
| Berlin | EUR | 225.10 | 223.75 | 0.60 | 225.10 - 225.10 | 0 | 08:17:32 | 03.10.2025 | ||
| BX Swiss | CHF | 209.68 | 209.68 | 17.41 | 0.00 - 0.00 | 0 | 18:00:00 | 02.10.2025 | ||
| Düsseldorf | EUR | 223.00 | 224.60 | -0.71 | 223.00 - 225.20 | 0 | 20:00:55 | 03.10.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 224.50 | 224.50 | -0.07 | 222.90 - 223.35 | 0 | 18:39:41 | 03.10.2025 | ||
| München | EUR | 225.10 | 223.80 | 0.58 | 225.10 - 225.10 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 223.20 | 224.45 | -0.56 | 223.05 - 225.10 | 48 | 21:55:26 | 03.10.2025 | ||
| SIX SX USD | USD | 263.85 | 262.80 | 0.40 | 263.85 - 263.85 | 19 | 13:43:13 | 03.10.2025 | ||
| Swiss Exchange | CHF | 210.45 | 209.90 | 0.26 | 210.45 - 210.75 | 27 | 10:07:14 | 03.10.2025 | ||
| Tradegate | EUR | 224.50 | 224.60 | -0.04 | 223.90 - 225.45 | 963 | 18:35:02 | 03.10.2025 | ||
| Wien | EUR | 224.45 | 224.50 | -0.02 | 224.45 - 225.00 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 224.50 | 224.45 | 0.02 | 224.05 - 225.35 | 969 | 17:36:23 | 03.10.2025 | ||
| Quotrix | EUR | 225.45 | 223.95 | 0.67 | 225.45 - 225.45 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 263.21 | 262.24 | 0.37 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||