Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
154.25
EUR
-0.66
EUR
-0.43
%
30.9.2021
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.20 | 227.50 | 0.75 | 229.20 - 229.20 | 190 | 07:35:50 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 229.05 | 224.50 | 2.03 | 229.05 - 229.17 | 0 | 07:50:25 | 17.11.2025 | ||
| Berlin | EUR | 229.25 | 225.70 | 1.57 | 0.00 - 0.00 | 0 | 07:33:04 | 17.11.2025 | ||
| BX Swiss | CHF | 210.94 | 210.94 | 0.23 | 0.00 - 0.00 | 0 | 17:29:58 | 14.11.2025 | ||
| Düsseldorf | EUR | 227.75 | 227.75 | 0.18 | 0.00 - 0.00 | 0 | 21:46:12 | 14.11.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 229.30 | 225.95 | 1.48 | 0.00 - 0.00 | 0 | 07:32:16 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 229.05 | 227.90 | 0.50 | 228.75 - 229.65 | 0 | 07:52:54 | 17.11.2025 | ||
| München | EUR | 229.45 | 225.75 | 1.64 | 0.00 - 0.00 | 0 | 07:26:05 | 17.11.2025 | ||
| Stuttgart | EUR | 228.80 | 227.50 | 0.57 | 228.80 - 228.80 | 0 | 07:45:21 | 17.11.2025 | ||
| SIX SX USD | USD | 263.10 | 263.10 | -1.79 | 0.00 - 0.00 | 0 | 16:07:02 | 14.11.2025 | ||
| Swiss Exchange | CHF | 205.40 | 205.40 | -3.11 | 0.00 - 0.00 | 0 | 14:30:14 | 14.11.2025 | ||
| Tradegate | EUR | 229.40 | 227.90 | 0.66 | 229.40 - 229.40 | 647 | 07:30:00 | 17.11.2025 | ||
| Wien | EUR | 228.70 | 228.70 | 0.13 | 0.00 - 0.00 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 228.75 | 228.75 | 0.31 | 0.00 - 0.00 | 0 | 17:36:18 | 14.11.2025 | ||
| Quotrix | EUR | 229.50 | 226.35 | 1.39 | 229.50 - 229.50 | 0 | 07:27:00 | 17.11.2025 | ||
| KAG-Kurs | EUR | 154.25 | 154.91 | -0.43 | 0.00 - 0.00 | 0 | - | 30.09.2021 | ||