Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
253.64
USD
1.51
USD
0.60
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 217.10 | 216.10 | 0.46 | 216.00 - 217.25 | 370 | 22:47:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 217.10 | 216.25 | 0.39 | 215.93 - 217.36 | 0 | 19:58:39 | 12.09.2025 | ||
| Berlin | EUR | 216.20 | 216.05 | 0.07 | 216.20 - 216.20 | 0 | 08:29:29 | 12.09.2025 | ||
| BX Swiss | CHF | 178.59 | 202.02 | 1.60 | 0.00 - 0.00 | 0 | 19:00:02 | 23.09.2024 | ||
| Düsseldorf | EUR | 217.00 | 216.15 | 0.39 | 215.90 - 217.15 | 0 | 21:47:20 | 12.09.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 217.20 | 216.75 | 0.21 | 217.20 - 217.20 | 7 | 12:23:28 | 13.09.2025 | ||
| München | EUR | 216.20 | 216.05 | 0.07 | 216.20 - 216.20 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 217.10 | 216.15 | 0.44 | 215.95 - 217.30 | 141 | 21:55:22 | 12.09.2025 | ||
| SIX SX USD | USD | 253.35 | 253.60 | 0.26 | 253.35 - 253.80 | 1’171 | 10:20:07 | 12.09.2025 | ||
| Swiss Exchange | CHF | 202.25 | 202.25 | 0.42 | 0.00 - 0.00 | 0 | 13:03:34 | 11.09.2025 | ||
| Tradegate | EUR | 217.20 | 216.20 | 0.46 | 216.00 - 217.35 | 1’738 | 20:42:28 | 12.09.2025 | ||
| Wien | EUR | 217.20 | 216.35 | 0.39 | 216.25 - 217.20 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 217.20 | 216.35 | 0.39 | 216.10 - 217.20 | 1’312 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 215.55 | 215.90 | 1.89 | 0.00 - 0.00 | 0 | 15:52:07 | 10.09.2025 | ||
| KAG-Kurs | USD | 253.64 | 252.12 | 0.60 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||