Amundi Core MSCI Japan UCITS ETF Acc 40916345 / LU1781541252
3’492.38
JPY
17.97
JPY
0.52
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.96 | 18.96 | -0.42 | 0.00 - 0.00 | 0 | 21:33:26 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.00 | 19.02 | -0.11 | 18.90 - 19.05 | 0 | 20:20:45 | 29.12.2025 | ||
| Berlin | EUR | 18.98 | 18.98 | -0.11 | 0.00 - 0.00 | 0 | 20:55:08 | 29.12.2025 | ||
| BX Swiss | CHF | 17.67 | 17.67 | 0.12 | 0.00 - 0.00 | 0 | 18:00:00 | 29.12.2025 | ||
| Düsseldorf | EUR | 18.95 | 18.95 | -0.01 | 0.00 - 0.00 | 0 | 21:47:05 | 29.12.2025 | ||
| Hamburg | EUR | 19.00 | 19.00 | -0.06 | 0.00 - 0.00 | 0 | 08:16:29 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 19.11 | 19.11 | 0.75 | 0.00 - 0.00 | 0 | 08:07:33 | 29.12.2025 | ||
| London | GBP | 16.54 | 16.54 | 0.19 | 0.00 - 0.00 | 0 | 17:35:03 | 29.12.2025 | ||
| Stuttgart | EUR | 18.95 | 18.97 | -0.12 | 18.87 - 19.08 | 40 | 21:55:02 | 29.12.2025 | ||
| Tradegate | EUR | 19.02 | 19.02 | -0.07 | 0.00 - 0.00 | 0 | 21:25:27 | 29.12.2025 | ||
| Wien | EUR | 18.98 | 19.01 | -0.16 | 18.92 - 18.98 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 18.97 | 18.97 | -0.14 | 0.00 - 0.00 | 0 | 17:36:03 | 29.12.2025 | ||
| Quotrix | EUR | 19.01 | 19.01 | 0.03 | 0.00 - 0.00 | 0 | 19:22:52 | 29.12.2025 | ||
| KAG-Kurs | JPY | 3’492.38 | 3’474.41 | 0.52 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||