Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.65 | 23.50 | 0.66 | 23.48 - 23.71 | 1’633 | 11:49:35 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 23.66 | 23.45 | 0.92 | 23.51 - 23.71 | 0 | 11:51:18 | 29.10.2026 | ||
| BX Swiss | CHF | 21.82 | 21.81 | 0.04 | 0.00 - 0.00 | 0 | 11:50:44 | 29.10.2026 | ||
| Düsseldorf | EUR | 23.68 | 23.46 | 0.94 | 23.55 - 23.68 | 0 | 11:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 23.52 | 23.31 | 0.89 | 23.52 - 23.52 | 0 | 08:26:23 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 23.65 | 23.45 | 0.88 | 23.51 - 23.72 | 0 | 11:51:16 | 29.10.2026 | ||
| London | GBP | 19.82 | 19.72 | 0.52 | 19.71 - 19.83 | 832 | 10:13:28 | 29.10.2026 | ||
| Stuttgart | EUR | 23.64 | 23.45 | 0.78 | 23.55 - 23.70 | 0 | 11:45:16 | 29.10.2026 | ||
| Tradegate | EUR | 23.65 | 23.62 | 0.15 | 23.59 - 23.71 | 810 | 11:49:18 | 29.10.2026 | ||
| Wien | EUR | 23.64 | 23.55 | 0.38 | 23.61 - 23.73 | 0 | 11:36:15 | 29.10.2026 | ||
| XETRA | EUR | 23.65 | 23.55 | 0.43 | 23.58 - 23.71 | 10’487 | 11:32:52 | 29.10.2026 | ||
| Quotrix | EUR | 23.69 | 23.58 | 0.48 | 23.59 - 23.71 | 21 | 11:11:33 | 29.10.2026 | ||
| KAG-Kurs | JPY | 4’101.65 | 4’099.66 | 0.05 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||