Amundi Core Euro Government Bond UCITS ETF Acc 34112963 / LU1437018598
49.80
EUR
0.13
EUR
0.25
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Euro Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.79 | 49.80 | -0.03 | 49.78 - 49.97 | 3 | 14:47:06 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.80 | 49.81 | -0.03 | 49.77 - 49.83 | 0 | 22:00:04 | 27.11.2025 | ||
| Berlin | EUR | 49.79 | 49.82 | -0.06 | 49.77 - 49.83 | 0 | 20:50:04 | 27.11.2025 | ||
| BX Swiss | EUR | 49.74 | 49.73 | 0.00 | 0.00 - 0.00 | 0 | 17:20:04 | 27.11.2025 | ||
| Düsseldorf | EUR | 49.55 | 49.61 | -0.13 | 49.55 - 49.80 | 0 | 21:47:17 | 27.11.2025 | ||
| Sonstiges | EUR | 49.35 | 49.35 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.83 | 49.75 | 0.16 | 49.83 - 49.83 | 0 | 08:05:23 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 49.79 | 49.46 | 0.67 | 49.79 - 49.79 | 3’755 | 09:43:16 | 27.11.2025 | ||
| London | GBP | 43.58 | 43.66 | -0.17 | 0.00 - 0.00 | 4 | 17:35:22 | 27.11.2025 | ||
| München | EUR | 49.76 | 49.68 | 0.16 | 49.68 - 49.78 | 0 | 10:25:22 | 27.11.2025 | ||
| Stuttgart | EUR | 49.57 | 49.60 | -0.05 | 49.57 - 49.81 | 3’755 | 21:55:27 | 27.11.2025 | ||
| Tradegate | EUR | 49.78 | 49.85 | -0.13 | 49.50 - 49.84 | 572 | 15:55:49 | 27.11.2025 | ||
| Wien | EUR | 49.80 | 49.81 | -0.02 | 49.78 - 49.88 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 49.80 | 49.81 | -0.01 | 49.77 - 49.82 | 1’299 | 17:36:11 | 27.11.2025 | ||
| Quotrix | EUR | 49.83 | 49.76 | 0.16 | 49.83 - 49.83 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | EUR | 49.80 | 49.68 | 0.25 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||