Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.83 | 38.23 | -1.05 | 37.77 - 38.23 | 1’237 | 22:47:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.09 | 38.60 | -1.33 | 37.86 - 38.22 | 0 | 09:38:08 | 30.10.2026 | ||
| BX Swiss | CHF | 35.05 | 35.68 | -1.77 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 37.71 | 38.13 | -1.11 | 37.71 - 38.17 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 37.67 | 38.26 | -1.54 | 37.67 - 37.70 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 37.92 | 38.29 | -0.98 | 37.92 - 37.92 | 12 | 07:33:02 | 30.10.2026 | ||
| London | GBP | 31.69 | 31.93 | -0.75 | 31.67 - 31.82 | 1’969 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 38.15 | 38.71 | -1.45 | 38.15 - 38.15 | 0 | 08:47:16 | 30.10.2026 | ||
| Stuttgart | EUR | 37.75 | 38.17 | -1.12 | 37.75 - 38.20 | 0 | 21:55:08 | 30.10.2026 | ||
| SIX SX USD | USD | 42.49 | 42.71 | -0.52 | 42.46 - 42.66 | 153 | 17:36:05 | 30.10.2026 | ||
| Swiss Exchange | CHF | 34.89 | 35.50 | -1.72 | 34.89 - 35.18 | 553 | 16:36:46 | 30.10.2026 | ||
| Tradegate | EUR | 38.17 | 38.06 | 0.29 | 37.56 - 38.37 | 11’392 | 20:53:16 | 30.10.2026 | ||
| Wien | EUR | 38.04 | 38.27 | -0.60 | 38.04 - 38.21 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 38.06 | 38.23 | -0.44 | 38.06 - 38.23 | 14’895 | 17:35:54 | 30.10.2026 | ||
| Quotrix | EUR | 38.12 | 38.26 | -0.37 | 37.96 - 38.16 | 39 | 17:54:27 | 30.10.2026 | ||
| KAG-Kurs | EUR | 38.87 | 38.66 | 0.56 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||