Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc 42764189 / LU1829218749
25.65
EUR
-0.16
EUR
-0.61
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.37 | 25.80 | -1.69 | 25.20 - 25.64 | 4’136 | 21:43:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.45 | 25.61 | -0.59 | 25.19 - 25.58 | 0 | 22:26:11 | 21.11.2025 | ||
| Berlin | EUR | 25.32 | 25.99 | -2.58 | 25.29 - 25.32 | 0 | 09:40:37 | 21.11.2025 | ||
| BX Swiss | CHF | 23.43 | 23.91 | -1.98 | 23.43 - 23.43 | 7 | 18:00:02 | 21.11.2025 | ||
| Düsseldorf | EUR | 25.30 | 25.28 | 0.08 | 25.11 - 25.48 | 0 | 21:47:25 | 21.11.2025 | ||
| Sonstiges | EUR | 22.84 | 22.84 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.37 | 25.89 | -2.01 | 25.37 - 25.37 | 0 | 08:14:03 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 25.30 | 25.39 | -0.33 | 25.30 - 25.63 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 22.40 | 22.66 | -1.13 | 22.33 - 22.40 | 495 | 17:35:28 | 21.11.2025 | ||
| München | EUR | 25.34 | 25.71 | -1.42 | 25.34 - 25.71 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 25.37 | 25.48 | -0.43 | 25.12 - 25.48 | 992 | 21:55:20 | 21.11.2025 | ||
| SIX SX USD | USD | 29.32 | 29.92 | -2.01 | 29.00 - 29.42 | 17’695 | 17:27:45 | 21.11.2025 | ||
| Swiss Exchange | CHF | 23.55 | 23.95 | -1.65 | 0.00 - 0.00 | 0 | 17:34:03 | 21.11.2025 | ||
| Tradegate | EUR | 25.66 | 25.44 | 0.85 | 25.24 - 25.67 | 1’443 | 20:38:46 | 21.11.2025 | ||
| Wien | EUR | 25.49 | 25.91 | -1.62 | 25.28 - 25.49 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 25.48 | 25.73 | -0.97 | 25.23 - 25.51 | 10’640 | 17:36:17 | 21.11.2025 | ||
| Quotrix | EUR | 25.23 | 25.93 | -2.72 | 25.23 - 25.42 | 1 | 07:31:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 25.65 | 25.81 | -0.61 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||