Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
51.44
EUR
0.22
EUR
0.42
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.35 | 51.41 | -0.12 | 51.05 - 51.38 | 0 | 10:47:06 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.80 | 51.41 | 1.56 | 51.24 - 51.48 | 0 | 11:54:52 | 06.08.2025 | ||
| Berlin | EUR | 51.39 | 51.39 | 0.00 | 51.28 - 51.39 | 0 | 10:20:12 | 09.09.2025 | ||
| BX Swiss | USD | 60.28 | 60.32 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 51.33 | 51.24 | 0.18 | 51.10 - 51.33 | 0 | 10:17:22 | 09.09.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.38 | 51.55 | -0.33 | 51.38 - 51.38 | 0 | 09:33:44 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 51.98 | 51.25 | 2.52 | 50.91 - 51.68 | 0 | 21:32:41 | 27.08.2025 | ||
| London | USD | 60.41 | 60.45 | 0.43 | 0.00 - 0.00 | 2 | 15:44:49 | 08.09.2025 | ||
| München | EUR | 51.47 | 51.47 | 0.00 | 51.47 - 51.47 | 0 | 08:35:31 | 09.09.2025 | ||
| Stuttgart | EUR | 51.39 | 51.32 | 0.14 | 50.98 - 51.42 | 0 | 10:31:28 | 09.09.2025 | ||
| Tradegate | EUR | 51.38 | 51.53 | -0.29 | 51.38 - 51.38 | 3 | 09:31:23 | 09.09.2025 | ||
| XETRA | EUR | 51.50 | 51.39 | 0.21 | 51.50 - 51.50 | 13 | 09:04:06 | 09.09.2025 | ||
| Quotrix | EUR | 51.88 | 51.26 | 3.51 | 0.00 - 0.00 | 0 | 18:10:44 | 29.08.2025 | ||
| KAG-Kurs | EUR | 51.44 | 51.22 | 0.42 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||