Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
51.96
EUR
-0.53
EUR
-1.01
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.48 | 52.81 | -0.62 | 52.48 - 52.48 | 0 | 07:35:08 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.86 | 52.76 | 0.38 | 52.56 - 52.77 | 0 | 12:04:47 | 09.10.2025 | ||
| Berlin | EUR | 52.64 | 52.67 | -0.06 | 52.64 - 52.64 | 0 | 08:19:12 | 21.10.2025 | ||
| BX Swiss | USD | 60.28 | 61.21 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 52.38 | 52.53 | -0.29 | 52.38 - 52.38 | 0 | 08:46:29 | 21.10.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.30 | 52.30 | 3.05 | 0.00 - 0.00 | 0 | 09:37:14 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 52.46 | 52.49 | 1.57 | 52.44 - 52.96 | 0 | 19:40:15 | 09.10.2025 | ||
| London | USD | 61.43 | 61.39 | 1.39 | 0.00 - 0.00 | 0 | 17:28:55 | 20.10.2025 | ||
| München | EUR | 52.51 | 52.04 | 0.90 | 52.51 - 52.51 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 52.54 | 52.58 | -0.08 | 52.50 - 52.56 | 0 | 08:45:39 | 21.10.2025 | ||
| Tradegate | EUR | 52.49 | 52.48 | 0.02 | 52.49 - 52.81 | 78 | 08:25:35 | 21.10.2025 | ||
| XETRA | EUR | 52.60 | 52.60 | 1.84 | 0.00 - 0.00 | 0 | 17:36:13 | 20.10.2025 | ||
| Quotrix | EUR | 52.69 | 51.89 | 1.54 | 52.69 - 52.69 | 0 | 07:27:01 | 21.10.2025 | ||
| KAG-Kurs | EUR | 51.96 | 52.49 | -1.01 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||