Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
51.13
EUR
0.00
EUR
0.01
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.75 | 51.16 | 1.15 | 51.31 - 51.80 | 264 | 22:17:17 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.40 | 51.24 | -0.19 | 51.37 - 51.68 | 0 | 08:51:37 | 29.09.2025 | ||
| Berlin | EUR | 51.63 | 51.17 | 0.90 | 51.36 - 51.63 | 0 | 21:48:13 | 29.09.2025 | ||
| BX Swiss | USD | 60.28 | 59.78 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 51.48 | 51.03 | 0.88 | 51.19 - 51.62 | 0 | 21:46:08 | 29.09.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.46 | 51.05 | 0.80 | 51.46 - 51.46 | 0 | 09:10:06 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 51.65 | 50.98 | -0.63 | 50.77 - 52.25 | 0 | 15:30:42 | 11.09.2025 | ||
| London | USD | 60.47 | 59.95 | 0.97 | 60.40 - 60.49 | 2’867 | 15:02:23 | 29.09.2025 | ||
| München | EUR | 51.43 | 51.20 | 0.45 | 51.43 - 51.43 | 0 | 08:20:51 | 29.09.2025 | ||
| Stuttgart | EUR | 51.49 | 51.11 | 0.74 | 51.04 - 51.63 | 0 | 21:55:22 | 29.09.2025 | ||
| Tradegate | EUR | 51.77 | 51.19 | 1.13 | 51.09 - 52.15 | 186 | 20:01:08 | 29.09.2025 | ||
| XETRA | EUR | 51.58 | 51.10 | 0.94 | 51.43 - 51.68 | 1’585 | 17:36:26 | 29.09.2025 | ||
| Quotrix | EUR | 51.38 | 51.02 | 0.71 | 51.38 - 51.38 | 0 | 07:27:00 | 29.09.2025 | ||
| KAG-Kurs | EUR | 51.13 | 51.12 | 0.01 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||