Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.53 | 50.17 | 0.72 | 50.25 - 50.53 | 5 | 11:47:02 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.02 | 50.28 | 0.04 | 50.36 - 50.58 | 0 | 09:12:09 | 28.07.2025 | ||
Berlin | EUR | 50.47 | 50.22 | 0.50 | 50.46 - 50.56 | 0 | 11:05:18 | 05.08.2025 | ||
BX Swiss | USD | 56.43 | 57.85 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
Düsseldorf | EUR | 50.49 | 50.08 | 0.82 | 50.27 - 50.49 | 0 | 11:16:19 | 05.08.2025 | ||
Sonstiges | EUR | 49.90 | 49.90 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Hamburg | EUR | 50.47 | 49.93 | 1.08 | 50.47 - 50.47 | 0 | 09:37:29 | 05.08.2025 | ||
Lang & Schwarz | EUR | 49.74 | 49.74 | -0.54 | 50.18 - 50.78 | 0 | 08:38:53 | 04.08.2025 | ||
London | USD | 58.36 | 58.02 | 0.55 | 58.33 - 58.36 | 242 | 11:47:06 | 05.08.2025 | ||
München | EUR | 50.36 | 50.02 | 0.68 | 50.27 - 50.36 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 50.54 | 50.11 | 0.86 | 50.31 - 50.54 | 0 | 11:45:26 | 05.08.2025 | ||
Tradegate | EUR | 50.57 | 50.18 | 0.78 | 50.47 - 50.57 | 88 | 12:07:09 | 05.08.2025 | ||
XETRA | EUR | 50.49 | 50.17 | 0.64 | 50.49 - 50.58 | 90 | 11:27:15 | 05.08.2025 | ||
Quotrix | EUR | 50.12 | 50.11 | 0.78 | 0.00 - 0.00 | 0 | 11:01:55 | 21.07.2025 | ||
KAG-Kurs | EUR | 49.85 | 50.62 | -1.51 | 0.00 - 0.00 | 0 | - | 01.08.2025 |