Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
49.46
EUR
-0.15
EUR
-0.30
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.65 | 49.62 | 0.06 | 49.65 - 50.11 | 38 | 16:58:06 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.61 | 49.84 | -0.44 | 49.37 - 50.17 | 0 | 22:21:58 | 12.12.2025 | ||
| Berlin | EUR | 49.62 | 49.83 | -0.43 | 49.48 - 50.12 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | USD | 57.90 | 58.18 | -0.48 | 0.00 - 0.00 | 0 | 17:29:30 | 12.12.2025 | ||
| Düsseldorf | EUR | 49.43 | 49.67 | -0.49 | 49.39 - 50.08 | 0 | 21:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.08 | 49.35 | 1.48 | 50.08 - 50.08 | 0 | 10:03:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 49.50 | 49.50 | -0.21 | 0.00 - 0.00 | 0 | 17:21:53 | 12.12.2025 | ||
| London | USD | 58.09 | 58.34 | -0.44 | 58.15 - 58.74 | 3’377 | 17:35:24 | 12.12.2025 | ||
| München | EUR | 49.86 | 49.59 | 0.53 | 49.86 - 49.86 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 49.44 | 49.66 | -0.44 | 49.31 - 50.13 | 0 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 49.78 | 49.83 | -0.10 | 49.31 - 50.16 | 753 | 20:00:26 | 12.12.2025 | ||
| XETRA | EUR | 49.36 | 49.68 | -0.64 | 49.36 - 50.14 | 367 | 17:35:57 | 12.12.2025 | ||
| Quotrix | EUR | 50.01 | 49.57 | 0.90 | 49.82 - 50.11 | 149 | 15:21:24 | 12.12.2025 | ||
| KAG-Kurs | EUR | 49.46 | 49.61 | -0.30 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||