Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
51.96
EUR
-0.53
EUR
-1.01
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.81 | 51.80 | 1.95 | 52.19 - 52.81 | 79 | 18:21:23 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.86 | 52.02 | 0.38 | 52.13 - 52.77 | 0 | 12:04:47 | 09.10.2025 | ||
| Berlin | EUR | 52.67 | 52.05 | 1.19 | 52.21 - 52.68 | 0 | 21:48:12 | 20.10.2025 | ||
| BX Swiss | USD | 60.28 | 60.19 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 52.53 | 51.93 | 1.16 | 51.90 - 52.66 | 0 | 21:47:20 | 20.10.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.30 | 51.34 | 1.87 | 52.30 - 52.30 | 0 | 09:37:14 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 52.46 | 51.81 | 1.57 | 51.86 - 52.90 | 0 | 19:40:15 | 09.10.2025 | ||
| London | USD | 61.43 | 60.35 | 1.39 | 60.95 - 61.43 | 2’762 | 17:28:55 | 20.10.2025 | ||
| München | EUR | 52.04 | 51.66 | 0.74 | 52.04 - 52.04 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 52.58 | 51.93 | 1.25 | 52.04 - 52.65 | 0 | 21:55:09 | 20.10.2025 | ||
| Tradegate | EUR | 52.48 | 51.88 | 1.16 | 51.98 - 52.79 | 1’080 | 20:54:01 | 20.10.2025 | ||
| XETRA | EUR | 52.60 | 51.65 | 1.84 | 52.14 - 52.66 | 2’528 | 17:36:13 | 20.10.2025 | ||
| Quotrix | EUR | 51.89 | 51.85 | 0.08 | 51.89 - 52.23 | 71 | 07:32:21 | 20.10.2025 | ||
| KAG-Kurs | EUR | 51.96 | 52.49 | -1.01 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||