Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
17.15
USD
0.03
USD
0.19
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.48 | 14.66 | -1.24 | 14.41 - 14.66 | 123 | 16:47:22 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.94 | 14.66 | -1.15 | 14.44 - 14.74 | 0 | 12:40:00 | 17.09.2025 | ||
Berlin | EUR | 14.52 | 14.66 | -0.95 | 14.52 - 14.68 | 0 | 15:40:07 | 29.09.2025 | ||
BX Swiss | CHF | 15.53 | 13.71 | 0.19 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
Düsseldorf | EUR | 14.42 | 14.53 | -0.77 | 14.41 - 14.67 | 0 | 16:17:04 | 29.09.2025 | ||
Lang & Schwarz | EUR | 14.48 | 14.52 | -2.14 | 14.48 - 14.70 | 106 | 16:13:42 | 29.09.2025 | ||
London | USD | 16.99 | 17.22 | -0.96 | 16.99 - 17.13 | 25 | 16:39:39 | 29.09.2025 | ||
München | EUR | 14.62 | 14.45 | 1.22 | 14.62 - 14.62 | 0 | 09:22:03 | 29.09.2025 | ||
Stuttgart | EUR | 14.49 | 14.69 | -1.39 | 14.42 - 14.73 | 0 | 17:15:45 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 13.39 | 13.71 | 0.97 | 0.00 - 0.00 | 0 | 14:31:10 | 19.09.2025 | ||
Tradegate | EUR | 14.70 | 14.73 | -0.22 | 14.28 - 14.99 | 406 | 11:59:02 | 29.09.2025 | ||
XETRA | EUR | 14.46 | 14.72 | -1.74 | 14.46 - 14.70 | 3’975 | 16:55:46 | 29.09.2025 | ||
Quotrix | EUR | 14.45 | 14.63 | -1.23 | 14.45 - 14.67 | 200 | 15:54:06 | 29.09.2025 | ||
KAG-Kurs | USD | 17.15 | 17.11 | 0.19 | 0.00 - 0.00 | 0 | - | 26.09.2025 |