Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.66
USD
0.22
USD
1.35
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.39 | 14.28 | 0.83 | 14.14 - 14.39 | 67 | 16:12:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.42 | 14.28 | 0.92 | 14.24 - 14.46 | 0 | 22:29:09 | 01.12.2025 | ||
| Berlin | EUR | 14.43 | 14.37 | 0.36 | 14.25 - 14.43 | 0 | 20:58:12 | 01.12.2025 | ||
| BX Swiss | CHF | 13.40 | 13.37 | 0.26 | 0.00 - 0.00 | 0 | 17:29:29 | 01.12.2025 | ||
| Düsseldorf | EUR | 14.34 | 14.25 | 0.62 | 14.15 - 14.39 | 0 | 21:46:16 | 01.12.2025 | ||
| Hamburg | EUR | 14.25 | 14.18 | 0.49 | 14.25 - 14.25 | 0 | 08:16:29 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 14.27 | 14.17 | 0.65 | 13.93 - 14.58 | 0 | 23:00:03 | 01.12.2025 | ||
| London | USD | 16.73 | 16.68 | 0.31 | 16.60 - 16.75 | 451 | 17:35:20 | 01.12.2025 | ||
| München | EUR | 14.17 | 14.17 | 0.00 | 14.17 - 14.17 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 14.35 | 14.29 | 0.39 | 14.19 - 14.40 | 0 | 21:55:16 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.35 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.41 | 13.36 | 0.37 | 0.00 - 0.00 | 0 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 14.40 | 14.29 | 0.80 | 14.05 - 14.40 | 1’273 | 16:29:12 | 01.12.2025 | ||
| XETRA | EUR | 14.40 | 14.40 | 0.03 | 14.27 - 14.44 | 1’025 | 17:35:59 | 01.12.2025 | ||
| Quotrix | EUR | 14.23 | 14.20 | 0.21 | 14.23 - 14.23 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | USD | 16.66 | 16.44 | 1.35 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||