Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
15.93
USD
0.00
USD
-0.01
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.71 | 13.69 | 0.15 | 13.44 - 13.74 | 138 | 10:47:25 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.94 | 13.68 | -1.15 | 13.66 - 13.71 | 0 | 12:40:00 | 17.09.2025 | ||
| Berlin | EUR | 13.68 | 13.68 | 0.06 | 13.68 - 13.70 | 0 | 10:30:12 | 20.10.2025 | ||
| BX Swiss | CHF | 15.53 | 12.51 | -0.01 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
| Düsseldorf | EUR | 13.67 | 13.56 | 0.83 | 13.52 - 13.67 | 0 | 10:17:20 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 13.52 | 13.52 | -1.92 | 13.46 - 13.90 | 0 | 17:04:10 | 19.10.2025 | ||
| London | USD | 16.01 | 15.93 | 0.46 | 15.81 - 16.01 | 602 | 10:27:02 | 20.10.2025 | ||
| München | EUR | 13.78 | 13.78 | 0.00 | 13.78 - 13.78 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 13.67 | 13.60 | 0.54 | 13.55 - 13.68 | 500 | 11:00:20 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 12.64 | 12.51 | -6.51 | 12.64 - 12.64 | 3 | 09:09:31 | 20.10.2025 | ||
| Tradegate | EUR | 13.67 | 13.76 | -0.64 | 13.59 - 13.91 | 272 | 10:00:12 | 20.10.2025 | ||
| XETRA | EUR | 13.70 | 13.59 | 0.78 | 13.67 - 13.70 | 44 | 09:04:50 | 20.10.2025 | ||
| Quotrix | EUR | 13.70 | 13.54 | 1.18 | 13.70 - 13.70 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 15.93 | 15.93 | -0.01 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||