Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.47 | 19.50 | -0.13 | 19.18 - 19.55 | 394 | 22:47:14 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.53 | 19.34 | 1.02 | 19.21 - 19.55 | 0 | 17:53:44 | 30.10.2026 | ||
| BX Swiss | CHF | 17.79 | 17.68 | 0.62 | 0.00 - 0.00 | 0 | 17:29:52 | 30.10.2026 | ||
| Düsseldorf | EUR | 19.21 | 19.14 | 0.33 | 19.14 - 19.46 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 18.94 | 18.97 | -0.19 | 18.92 - 18.94 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 19.15 | 19.15 | 0.00 | 19.15 - 19.15 | 2 | 10:04:14 | 31.10.2026 | ||
| London | USD | 21.69 | 21.47 | 1.01 | 21.69 - 21.80 | 504 | 17:35:03 | 30.10.2026 | ||
| München | EUR | 19.53 | 19.04 | 2.57 | 19.20 - 19.53 | 5 | 18:48:18 | 30.10.2026 | ||
| Stuttgart | EUR | 19.23 | 19.19 | 0.22 | 19.18 - 19.49 | 0 | 21:55:24 | 30.10.2026 | ||
| Swiss Exchange | CHF | 18.03 | 17.82 | 1.20 | 17.71 - 18.04 | 11 | 15:24:40 | 30.10.2026 | ||
| Tradegate | EUR | 19.44 | 19.43 | 0.08 | 19.43 - 19.48 | 360 | 17:14:48 | 30.10.2026 | ||
| XETRA | EUR | 19.45 | 19.24 | 1.11 | 19.30 - 19.46 | 2’500 | 17:35:53 | 30.10.2026 | ||
| Quotrix | EUR | 19.13 | 19.06 | 0.37 | 0.00 - 0.00 | 0 | 22:01:11 | 30.10.2026 | ||
| KAG-Kurs | USD | 21.60 | 21.18 | 1.98 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||