Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.05
USD
0.18
USD
1.13
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.69 | 13.75 | -0.48 | 13.53 - 13.82 | 773 | 20:14:54 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.90 | 13.63 | 1.99 | 13.60 - 13.91 | 0 | 22:29:05 | 07.11.2025 | ||
| Berlin | EUR | 13.87 | 13.73 | 1.05 | 13.62 - 13.87 | 0 | 20:58:11 | 07.11.2025 | ||
| BX Swiss | CHF | 12.70 | 12.74 | -0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 07.11.2025 | ||
| Düsseldorf | EUR | 13.78 | 13.64 | 1.00 | 13.60 - 13.78 | 0 | 21:47:10 | 07.11.2025 | ||
| Hamburg | EUR | 13.56 | 13.46 | 0.71 | 13.56 - 13.56 | 0 | 08:17:12 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 13.75 | 13.75 | 0.00 | 13.75 - 14.04 | 0 | 19:00:19 | 09.11.2025 | ||
| London | USD | 15.85 | 15.81 | 0.26 | 15.88 - 15.96 | 30 | 17:35:26 | 07.11.2025 | ||
| München | EUR | 13.60 | 13.60 | 0.00 | 13.60 - 13.60 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 13.79 | 13.68 | 0.79 | 13.56 - 13.79 | 0 | 21:55:07 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.13 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 12.79 | 12.72 | 0.61 | 12.79 - 12.79 | 250 | 16:03:46 | 07.11.2025 | ||
| Tradegate | EUR | 13.70 | 13.81 | -0.85 | 13.67 - 13.80 | 463 | 15:47:14 | 07.11.2025 | ||
| XETRA | EUR | 13.72 | 13.71 | 0.03 | 13.66 - 13.76 | 1’098 | 17:36:08 | 07.11.2025 | ||
| Quotrix | EUR | 13.78 | 13.67 | 0.85 | 13.78 - 13.78 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 16.05 | 15.87 | 1.13 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||