Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.32
USD
0.18
USD
1.12
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.90 | 13.80 | 0.70 | 13.67 - 13.90 | 20 | 14:47:32 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.02 | 14.02 | 1.06 | 0.00 - 0.00 | 0 | 22:29:36 | 23.12.2025 | ||
| Berlin | EUR | 14.02 | 13.86 | 1.13 | 13.83 - 14.02 | 0 | 20:58:10 | 23.12.2025 | ||
| BX Swiss | CHF | 12.91 | 12.84 | 0.55 | 0.00 - 0.00 | 0 | 17:29:50 | 23.12.2025 | ||
| Düsseldorf | EUR | 13.92 | 13.78 | 1.03 | 13.70 - 13.92 | 0 | 21:47:14 | 23.12.2025 | ||
| Hamburg | EUR | 13.85 | 13.60 | 1.88 | 13.85 - 13.85 | 0 | 08:12:42 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 13.89 | 13.89 | 1.06 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | USD | 16.43 | 16.43 | 1.02 | 0.00 - 0.00 | 0 | 17:35:07 | 23.12.2025 | ||
| München | EUR | 13.97 | 13.97 | 0.00 | 13.97 - 13.97 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 13.94 | 13.80 | 1.03 | 13.76 - 13.95 | 0 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 12.93 | 12.87 | 0.45 | 0.00 - 0.00 | 0 | 17:30:02 | 23.12.2025 | ||
| Tradegate | EUR | 13.88 | 13.75 | 0.95 | 13.81 - 13.92 | 3’708 | 19:57:45 | 23.12.2025 | ||
| XETRA | EUR | 13.95 | 13.86 | 0.69 | 13.82 - 13.98 | 16’660 | 17:35:58 | 23.12.2025 | ||
| Quotrix | EUR | 13.83 | 13.79 | 0.26 | 13.83 - 13.85 | 3’000 | 10:39:50 | 23.12.2025 | ||
| KAG-Kurs | USD | 16.32 | 16.13 | 1.12 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||