ZetaChain - Schweizer Franken ZETA - CHF
0.0321
CHF
-0.0002
CHF
-0.50 %
08:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - ZetaChain - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
ZetaChain - Schweizer Franken (ZETA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 0.0323 | 0.0324 | 0.0327 | 0.0317 |
| 25.10.2026 | 0.0322 | 0.0332 | 0.0338 | 0.0319 |
| 24.10.2026 | 0.0332 | 0.0340 | 0.0340 | 0.0322 |
| 23.10.2026 | 0.0339 | 0.0332 | 0.0350 | 0.0329 |
| 22.10.2026 | 0.0332 | 0.0353 | 0.0354 | 0.0330 |
| 21.10.2026 | 0.0353 | 0.0345 | 0.0363 | 0.0345 |
| 20.10.2026 | 0.0345 | 0.0347 | 0.0350 | 0.0336 |
| 19.10.2026 | 0.0347 | 0.0339 | 0.0352 | 0.0339 |
| 18.10.2026 | 0.0339 | 0.0350 | 0.0351 | 0.0330 |
| 17.10.2026 | 0.0350 | 0.0361 | 0.0361 | 0.0344 |
ZetaChain - Schweizer Franken - Kurs (ZETA - CHF)
| 0.0321 CHF | -0.0002 +/- | -0.50 % |
|---|
| Kurszeit | 27.10.2026 08:51:00 |
| Eröffnung/Vortag | 0.0323 / 0.0323 |
| Tagestief/Tageshoch | 0.0319 / 0.0324 |
| 52 W. Tief/Hoch | 0.0217 / 0.1030 |
| Marktkap. | 53.15 Mio |
| Volumen | 4.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’992.23500 | -0.40% | Handeln |
| Vision | 0.03224 | -0.88% | Handeln |
| Ethereum | 1’918.40241 | -0.12% | Handeln |
| Ripple | 1.07604 | 0.05% | Handeln |
| Solana | 82.54096 | -1.02% | Handeln |
| Cardano | 0.16884 | -1.02% | Handeln |
| Polkadot | 0.82343 | -1.40% | Handeln |
| Chainlink | 9.39459 | -0.19% | Handeln |
| Pepe | 0.00000 | -0.45% | Handeln |
| Bonk | 0.00000 | -0.85% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0652 | 1.082 | 27.10.2026 08:55:00 | |
| CHF/USD | -0.0242 | 1.2082 | 27.10.2026 08:54:00 | |
| CHF/JPY | 0.1777 | 190.6452 | 27.10.2026 08:55:00 | |
| CHF/GBP | 0.0759 | 0.9064 | 27.10.2026 08:55:00 | |
| CHF/NOK | -0.0864 | 11.2482 | 27.10.2026 08:55:00 | |
| CHF/AUD | -0.1223 | 1.721 | 27.10.2026 08:55:00 | |
| CHF/NZD | -0.2003 | 2.1226 | 27.10.2026 08:55:00 | |
| CHF/TRY | -0.0268 | 60.1513 | 27.10.2026 08:55:00 |