WhiteCoin - Schweizer Franken XWC - CHF
0.0082
CHF
0.0001
CHF
1.11 %
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XWC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
WhiteCoin - Schweizer Franken (XWC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 0.0081 | 0.0083 | 0.0084 | 0.0080 |
21.07.2025 | 0.0084 | 0.0084 | 0.0084 | 0.0082 |
20.07.2025 | 0.0083 | 0.0084 | 0.0086 | 0.0083 |
19.07.2025 | 0.0083 | 0.0083 | 0.0084 | 0.0083 |
18.07.2025 | 0.0083 | 0.0082 | 0.0084 | 0.0082 |
17.07.2025 | 0.0083 | 0.0083 | 0.0084 | 0.0083 |
16.07.2025 | 0.0083 | 0.0083 | 0.0084 | 0.0082 |
15.07.2025 | 0.0084 | 0.0083 | 0.0084 | 0.0082 |
14.07.2025 | 0.0083 | 0.0083 | 0.0084 | 0.0082 |
13.07.2025 | 0.0083 | 0.0083 | 0.0085 | 0.0082 |
WhiteCoin - Schweizer Franken - Kurs (XWC - CHF)
0.0082 CHF | 0.0001 +/- | 1.11 % |
---|
Kurszeit | 23.07.2025 15:26:00 |
Eröffnung/Vortag | 0.0081 / 0.0081 |
Tagestief/Tageshoch | 0.0081 / 0.0083 |
52 W. Tief/Hoch | 0.0029 / 0.1031 |
Marktkap. | 6.25 Mio |
Volumen | 161’241.52 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0058 | -0.91% | K | V |
Bitcoin Cash | 411.4123 | -1.44% | K | V |
Bitcoin | 93’699.6976 | -1.55% | K | V |
EOS | 0.4690 | -1.68% | K | V |
Ethereum | 2’894.7858 | -2.63% | K | V |
Augur | 0.6354 | -2.75% | K | V |
Maker | 1’596.8157 | -3.47% | K | V |
Compound | 40.3604 | -3.74% | K | V |
yearn.finance | 4’678.8864 | -3.99% | K | V |
Litecoin | 90.9128 | -4.17% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0574 | 1.0744 | 23.07.2025 15:33:00 | |
CHF/USD | -0.1889 | 1.2595 | 23.07.2025 15:33:00 | |
CHF/JPY | -0.2005 | 184.6297 | 23.07.2025 15:33:00 | |
CHF/GBP | -0.1889 | 0.9309 | 23.07.2025 15:33:00 | |
CHF/NOK | -0.0356 | 12.7278 | 23.07.2025 15:33:00 | |
CHF/AUD | -0.7317 | 1.9118 | 23.07.2025 15:33:00 | |
CHF/NZD | -0.8324 | 2.0866 | 23.07.2025 15:33:00 | |
CHF/TRY | -0.0854 | 50.9508 | 23.07.2025 15:33:00 |