TokenCard - Japanischer Yen TKN - JPY
4.4971
JPY
-0.0257
JPY
-0.57 %
09:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 45.78% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.83% | |
| 21Shares Stellar ETP | CH1109575535 | 29.57% | |
| 21shares Morpho ETP | CH1506167027 | 24.77% | |
| 21Shares Pyth Network ETP | CH1396389939 | 23.35% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.24% | |
| 21Shares Maple Finance ETP | CH1495416989 | -3.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 186.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 74.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 71.26% | |
| 21Shares Ondo ETP | CH1396389921 | 35.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 32.34% | |
| 21shares Morpho ETP | CH1506167027 | 32.24% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.37% | |
| 21Shares Stellar ETP | CH1109575535 | 83.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.91% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.08.2026 | 4.5229 | 4.4016 | 4.5229 | 3.3891 |
| 25.08.2026 | 4.4039 | 4.4527 | 4.5273 | 3.3873 |
| 24.08.2026 | 4.4575 | 4.4315 | 4.5192 | 3.3762 |
| 23.08.2026 | 4.4248 | 4.3705 | 4.4528 | 3.3713 |
| 22.08.2026 | 4.3667 | 3.3889 | 4.4029 | 3.3649 |
| 21.08.2026 | 3.3838 | 3.3809 | 4.3700 | 3.3699 |
| 20.08.2026 | 3.3799 | 3.3699 | 4.0344 | 3.3579 |
| 19.08.2026 | 3.3655 | 3.4737 | 4.0748 | 3.3461 |
| 18.08.2026 | 3.4758 | 3.4485 | 3.4765 | 3.4219 |
| 17.08.2026 | 3.4491 | 3.3864 | 3.4614 | 3.3827 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 4.4971 JPY | -0.0257 +/- | -0.57 % |
|---|
| Kurszeit | 27.08.2026 09:20:00 |
| Eröffnung/Vortag | 4.5214 / 4.5229 |
| Tagestief/Tageshoch | 3.3890 / 4.5229 |
| 52 W. Tief/Hoch | 2.7599 / 12.3662 |
| Marktkap. | 0.00 |
| Volumen | 0.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’503.70376 | -0.22% | Handeln |
| Vision | 0.03242 | 0.67% | Handeln |
| Ethereum | 2’008.97514 | -0.38% | Handeln |
| Ripple | 1.13228 | -1.24% | Handeln |
| Solana | 81.53735 | -0.21% | Handeln |
| Cardano | 0.16982 | -0.81% | Handeln |
| Polkadot | 0.70520 | 0.95% | Handeln |
| Chainlink | 9.37812 | 0.32% | Handeln |
| Pepe | 0.00000 | -1.60% | Handeln |
| Bonk | 0.00000 | -1.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1357 | 1.0648 | 27.08.2026 09:25:00 | |
| CHF/USD | -0.1241 | 1.241 | 27.08.2026 09:25:00 | |
| CHF/JPY | -0.1128 | 197.6967 | 27.08.2026 09:25:00 | |
| CHF/GBP | -0.0834 | 0.9132 | 27.08.2026 09:25:00 | |
| CHF/NOK | 0.0212 | 11.6206 | 27.08.2026 09:25:00 | |
| CHF/AUD | -0.1886 | 1.7282 | 27.08.2026 09:25:00 | |
| CHF/NZD | -0.1063 | 2.0886 | 27.08.2026 09:25:00 | |
| CHF/TRY | -0.0973 | 59.7356 | 27.08.2026 09:25:00 |