TokenCard - Japanischer Yen TKN - JPY
11.9971
JPY
0.0330
JPY
0.28 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 11.9641 | 11.9268 | 11.9834 | 11.9118 |
| 31.01.2026 | 11.9268 | 11.9268 | 11.9268 | 11.9262 |
| 30.01.2026 | 11.9268 | 11.8007 | 11.9300 | 11.8007 |
| 29.01.2026 | 11.8043 | 11.7987 | 11.8324 | 11.7784 |
| 28.01.2026 | 11.8107 | 11.7674 | 11.8635 | 11.7451 |
| 27.01.2026 | 11.7460 | 11.8850 | 11.9356 | 11.7279 |
| 26.01.2026 | 11.8971 | 11.9437 | 11.9514 | 11.8330 |
| 25.01.2026 | 11.9603 | 12.0000 | 12.0015 | 11.9058 |
| 24.01.2026 | 12.0000 | 12.0007 | 12.0365 | 11.9999 |
| 23.01.2026 | 12.0007 | 12.2203 | 12.2663 | 12.0007 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 11.9971 JPY | 0.0330 +/- | 0.28 % |
|---|
| Kurszeit | 02.02.2026 20:56:00 |
| Eröffnung/Vortag | 11.9372 / 11.9641 |
| Tagestief/Tageshoch | 11.9162 / 12.0050 |
| 52 W. Tief/Hoch | 10.7872 / 12.2863 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’064.23073 | 2.62% | Handeln |
| Vision | 0.04001 | 5.28% | Handeln |
| Ethereum | 1’817.48073 | 3.64% | Handeln |
| Ripple | 1.26804 | 2.82% | Handeln |
| Solana | 80.82045 | 3.56% | Handeln |
| Cardano | 0.23405 | 5.63% | Handeln |
| Polkadot | 1.20694 | 4.08% | Handeln |
| Chainlink | 7.62741 | 4.62% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00001 | 3.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7349 | 1.0878 | 02.02.2026 21:06:00 | |
| CHF/USD | -1.2646 | 1.2821 | 02.02.2026 21:06:00 | |
| CHF/JPY | -1.0978 | 199.5461 | 02.02.2026 21:06:00 | |
| CHF/GBP | -1.0778 | 0.9388 | 02.02.2026 21:06:00 | |
| CHF/NOK | -0.4461 | 12.4529 | 02.02.2026 21:06:00 | |
| CHF/AUD | -1.2795 | 1.846 | 02.02.2026 21:06:00 | |
| CHF/NZD | -1.1038 | 2.137 | 02.02.2026 21:06:00 | |
| CHF/TRY | -1.3055 | 55.731 | 02.02.2026 21:06:00 |