TokenCard - Japanischer Yen TKN - JPY
3.3751
JPY
0.0104
JPY
0.31 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 3.3647 | 3.3679 | 3.3810 | 3.3530 |
| 06.10.2026 | 3.3607 | 3.3615 | 4.8820 | 3.3516 |
| 05.10.2026 | 3.3636 | 3.3599 | 4.8765 | 3.3512 |
| 04.10.2026 | 3.3580 | 3.3597 | 3.3719 | 3.3050 |
| 03.10.2026 | 3.3578 | 3.3578 | 3.3671 | 3.3539 |
| 02.10.2026 | 3.3607 | 3.3638 | 4.9060 | 3.3458 |
| 01.10.2026 | 3.3577 | 3.3561 | 3.3746 | 3.3415 |
| 30.09.2026 | 3.3528 | 3.3462 | 3.3554 | 3.3261 |
| 29.09.2026 | 3.3517 | 3.3562 | 3.3731 | 3.3248 |
| 28.09.2026 | 3.3480 | 3.3541 | 3.3658 | 3.3186 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 3.3751 JPY | 0.0104 +/- | 0.31 % |
|---|
| Kurszeit | 08.10.2026 11:11:00 |
| Eröffnung/Vortag | 3.3640 / 3.3647 |
| Tagestief/Tageshoch | 3.3490 / 3.3810 |
| 52 W. Tief/Hoch | 2.7599 / 12.3662 |
| Marktkap. | 0.00 |
| Volumen | 0.38 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’212.23656 | -0.19% | Handeln |
| Vision | 0.03605 | 0.86% | Handeln |
| Ethereum | 2’138.29542 | -0.22% | Handeln |
| Ripple | 1.17855 | -0.45% | Handeln |
| Solana | 95.99906 | -0.80% | Handeln |
| Cardano | 0.21090 | -0.84% | Handeln |
| Polkadot | 0.91899 | -1.35% | Handeln |
| Chainlink | 10.92929 | -1.65% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00000 | -1.74% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0144 | 1.0716 | 08.10.2026 11:13:00 | |
| CHF/USD | -0.1199 | 1.1986 | 08.10.2026 11:20:00 | |
| CHF/JPY | -0.039 | 189.6308 | 08.10.2026 11:20:00 | |
| CHF/GBP | 0.0661 | 0.9089 | 08.10.2026 11:13:00 | |
| CHF/NOK | -0.2763 | 11.464 | 08.10.2026 11:20:00 | |
| CHF/AUD | -0.0484 | 1.7236 | 08.10.2026 11:13:00 | |
| CHF/NZD | 0.02 | 2.1434 | 08.10.2026 11:20:00 | |
| CHF/TRY | -0.0941 | 58.9901 | 08.10.2026 11:20:00 |