SUPERFORTUNE - US-Dollar GUA - USD
0.0286
USD
0.0006
USD
2.24 %
11.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - SUPERFORTUNE - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
SUPERFORTUNE - US-Dollar (GUA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 0.0286 | 0.0280 | 0.0287 | 0.0280 |
| 10.11.2026 | 0.0280 | 0.0288 | 0.0290 | 0.0277 |
| 09.11.2026 | 0.0288 | 0.0282 | 0.0295 | 0.0276 |
| 08.11.2026 | 0.0282 | 0.0295 | 0.0297 | 0.0278 |
| 07.11.2026 | 0.0295 | 0.0295 | 0.0307 | 0.0288 |
| 06.11.2026 | 0.0294 | 0.0286 | 0.0303 | 0.0286 |
| 05.11.2026 | 0.0287 | 0.0307 | 0.0310 | 0.0281 |
| 04.11.2026 | 0.0307 | 0.0310 | 0.0312 | 0.0296 |
| 03.11.2026 | 0.0311 | 0.0322 | 0.0329 | 0.0306 |
| 02.11.2026 | 0.0322 | 0.0319 | 0.0337 | 0.0309 |
SUPERFORTUNE - US-Dollar - Kurs (GUA - USD)
| 0.0286 USD | 0.0006 +/- | 2.24 % |
|---|
| Kurszeit | 11.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.0280 / 0.0280 |
| Tagestief/Tageshoch | 0.0278 / 0.0293 |
| 52 W. Tief/Hoch | 0.0276 / 1.9963 |
| Marktkap. | 3.58 Mio |
| Volumen | 1.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’669.29419 | 1.42% | Handeln |
| Vision | 0.02831 | 4.04% | Handeln |
| Ethereum | 1’714.63616 | 1.49% | Handeln |
| Ripple | 0.88004 | 1.16% | Handeln |
| Solana | 69.94187 | 1.84% | Handeln |
| Cardano | 0.14594 | 1.79% | Handeln |
| Polkadot | 0.70433 | 1.39% | Handeln |
| Chainlink | 8.51971 | 0.50% | Handeln |
| Pepe | 0.00000 | -12.04% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2209 | 1.0826 | 11.11.2026 23:46:00 | |
| CHF/USD | -0.9125 | 1.2006 | 11.11.2026 23:46:00 | |
| CHF/JPY | -0.3082 | 191.7445 | 11.11.2026 23:46:00 | |
| CHF/GBP | -0.377 | 0.9046 | 11.11.2026 23:46:00 | |
| CHF/NOK | -0.2204 | 11.4931 | 11.11.2026 23:46:00 | |
| CHF/AUD | -0.5466 | 1.7541 | 11.11.2026 23:46:00 | |
| CHF/NZD | -0.1292 | 2.1586 | 11.11.2026 23:46:00 | |
| CHF/TRY | -0.8705 | 60.3245 | 11.11.2026 23:46:00 |