SUPERFORTUNE - Japanischer Yen GUA - JPY
4.6537
JPY
0.2057
JPY
4.62 %
18:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - SUPERFORTUNE - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
SUPERFORTUNE - Japanischer Yen (GUA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 4.4480 | 4.5560 | 4.5922 | 4.3948 |
| 09.11.2026 | 4.5435 | 4.4618 | 4.6630 | 4.3628 |
| 08.11.2026 | 4.4694 | 4.6736 | 4.7041 | 4.4019 |
| 07.11.2026 | 4.6724 | 4.6707 | 4.8697 | 4.5698 |
| 06.11.2026 | 4.6627 | 4.4956 | 4.7994 | 4.4956 |
| 05.11.2026 | 4.5112 | 4.8620 | 4.8891 | 4.4331 |
| 04.11.2026 | 4.8604 | 4.9191 | 4.9498 | 4.6664 |
| 03.11.2026 | 4.9321 | 5.0883 | 5.1905 | 4.8295 |
| 02.11.2026 | 5.0894 | 5.0217 | 5.3132 | 4.8775 |
| 01.11.2026 | 5.0240 | 5.0127 | 5.0849 | 4.9698 |
SUPERFORTUNE - Japanischer Yen - Kurs (GUA - JPY)
| 4.6537 JPY | 0.2057 +/- | 4.62 % |
|---|
| Kurszeit | 11.11.2026 18:21:00 |
| Eröffnung/Vortag | 4.4463 / 4.4480 |
| Tagestief/Tageshoch | 4.4095 / 4.6758 |
| 52 W. Tief/Hoch | 4.3255 / 320.1665 |
| Marktkap. | 581.71 Mio |
| Volumen | 1.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’033.55576 | 2.02% | Handeln |
| Vision | 0.02798 | 2.82% | Handeln |
| Ethereum | 1’741.37864 | 3.07% | Handeln |
| Ripple | 0.89583 | 2.97% | Handeln |
| Solana | 71.10453 | 3.54% | Handeln |
| Cardano | 0.14969 | 4.40% | Handeln |
| Polkadot | 0.72141 | 3.85% | Handeln |
| Chainlink | 8.77921 | 3.56% | Handeln |
| Pepe | 0.00000 | -5.86% | Handeln |
| Bonk | 0.00000 | 2.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3268 | 1.0815 | 11.11.2026 18:24:00 | |
| CHF/USD | -0.9957 | 1.1996 | 11.11.2026 18:24:00 | |
| CHF/JPY | -0.2772 | 191.8042 | 11.11.2026 18:24:00 | |
| CHF/GBP | -0.4738 | 0.9037 | 11.11.2026 18:24:00 | |
| CHF/NOK | -0.5166 | 11.459 | 11.11.2026 18:24:00 | |
| CHF/AUD | -0.7338 | 1.7508 | 11.11.2026 18:24:00 | |
| CHF/NZD | -0.2658 | 2.1557 | 11.11.2026 18:24:00 | |
| CHF/TRY | -0.9776 | 60.2594 | 11.11.2026 18:24:00 |